_{Currently Fri 25-Aug-29 08:26:28 PM AEST}

ASX Company Prices for Thursday 4th January 2001

94 91 88 87 84 83 82 78 33 32 26 25 18 17 16 13 10 2

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	94 >	OSH	OIL SEARCH LIMITED	Energy	1.459	566,997	3.3	###			0.0
2	< 91 >	CDO	CADENCE OPPORTUNITIES FUND LIMITED	Not Applic	###	###	###	90.8			0.0
3	< 88 >	GHG	GRAND HOTEL GROUP	Real Estate	###	42,970	1.8	87.4			0.0
4	< 87 >	GRD	GRD LIMITED	Capital Goods	###	###	###	###	0.545	###	-4.6
5	< 84 >	CIT	CTL AUSTRALIA GROUP LIMITED	Class Pend	###	1,340,293	###	83.8			0.0
6		MOF	MACQUARIE OFFICE TRUST	Real Estate	###	382,488	0.8	###	1.5		0.0
7	< 83 >	AXP	AXP ENERGY LIMITED	Energy	1.22	###	0.8	###			0.0
8		AOF	AUSTRALIAN UNITY OFFICE FUND	Equity Real Estate Investment Trusts (REITs	1.24	169,476	###	82.7			0.0
9		MAQ	MACQUARIE TECHNOLOGY GROUP LIMITED	Software & Services	1.25	###	###	82.6			0.0
10		GMF	GPT METRO OFFICE FUND	Real Estate	1.28	###	0.8	###		0.4	3.2
11		JBM	JUBILEE MINES NL	Materials	###	###	###	82.2			0.0
12	< 82 >	AXN	ALLIANCE NICKEL LIMITED	Materials	###	231,257	###	81.7			0.0
13	< 78 >	DJS	DAVID JONES LIMITED	Retailing	1.421	###	0.1	77.7		###	8.4
14		PML	PARMELIA RESOURCES LIMITED	Materials	1.24	###	###	###	0.1	###	-124.0
15		RGS	REGENEUS LTD	Pharmaceuticals	###	10,426	###	###			0.0
16		MGI	MACQUARIE GOODMAN INDUSTRIAL TRUST	Real Estate	###	###	###	###			0.0
17		TNE	TECHNOLOGY ONE LIMITED	Software & Services	###	154,671	###	###			0.0
18		KOV	KORVEST LTD	Capital Goods	1.4	5,650	###	###			0.0
19		AHX	APIAM ANIMAL HEALTH LIMITED	Health Care Equipment & Services	###	###	###	###			0.0
20		TOM	TOMIZONE LIMITED	Telecommunication Services	1.4	###	###	###			0.0
21		AGT	AGT BIOSCIENCES LTD		1.2	12,240	###	###			0.0
22		HWE	HENRY WALKER ELTIN GROUP LIMITED	Capital Goods	###	###	###	###		###	13.2
23		HNG	HANCOCK & GORE LTD	Capital Goods	###	14,359	###	###			0.0
24		FAN	FANTASTIC HOLDINGS LIMITED	Consumer Durables & Apparel	1.24	2,480	###	###	2.35	###	11.3
25		CHY	CARTER HOLT HARVEY LIMITED	Materials	1.29	###	###	###			0.0
26		ESL	ECO SYSTEMS LTD	Real Estate	###	###	###	###			0.0
27		ESV	ESERVGLOBAL LIMITED	Software & Services	1.2	###	###	###		###	###
28		BDS	BRIDGESTONE AUSTRALIA LIMITED	Automobile & Components	1.2	6,302	###	###			0.0
29		ART	AIRTASKER LIMITED	Media & Entertainment	###	723,099	###	###			0.0
30		FWD	FLEETWOOD LIMITED	Consumer Durables & Apparel	1.45	5,075	###	###			0.0
31		GAN	CFS GANDEL RETAIL TRUST	Real Estate	###	3,246,928	###	###			0.0
32		ALZ	AUSTRALAND PROPERTY GROUP	Real Estate	1.25	8,333	###	###	4.48	###	4.0
33	< 33 >	PCO	PRACOM LIMITED	Telecommunication Services	###	87,479	###	###			0.0
34		MCA	MURRAY COD AUSTRALIA LIMITED	Food	###	###	-0.8	32.2			0.0
35		SIG	SIGMA HEALTHCARE LIMITED	Health Care Equipment & Services	1.29	###	###	32.1			0.0
36	< 32 >	SRA	STRATHFIELD GROUP LIMITED	Retailing	1.28	###	-0.8	###	0	0.0	0.0
37		ROC	ROCKETBOOTS LIMITED	Software & Services	1.25	288,125	###	###			0.0
38		MCP	MCPHERSON^S LIMITED	Household & Personal Products	1.2	10,845	-0.8	31.6			0.0
39		BRS	BROADSPECTRUM LIMITED	Commercial Services & Supplies	###	###	-0.8	###	1.29	###	###
40		PMM	PORTMAN LIMITED	Materials	###	384,527	-0.9	31.2	21.5	###	###
41	< 26 >	HPX	HPAL LIMITED	Software & Services	###	52,250	###	25.4			0.0
42	< 25 >	UEC	UECOMM LIMITED	Telecommunication Services	1.25	357,084	-1.6	24.6	0	###	###
43		OKN	OAKTON LIMITED	Software & Services	1.2	12,826	###	###	1.91	###	###
44	< 18 >	TXT	TEXT MEDIA GROUP		1.2	12,150	###	17.8			0.0
45	< 17 >	PME	PRO MEDICUS LIMITED	Health Care Equipment & Services	1.42	###	-2.7	###			0.0
46	< 16 >	SBE	SABRE GROUP LIMITED		###	###	-2.9	###			0.0
47	< 13 >	OML	OOH!MEDIA LIMITED	Media & Entertainment	1.45	###	###	12.7			0.0
48		BGN	BRESAGEN LIMITED	Pharmaceuticals	1.4	38,475	-3.4	12.3			0.0
49		MIA	MIA GROUP LIMITED	Health Care Equipment & Services	###	605,947	###	###	0	0.0	0.0
50	< 10 >	KAZ	KAZ GROUP LIMITED		###	150,536	-4.2	###			0.0
51	< 2	HTA	HUTCHISON TELECOMMUNICATIONS (AUSTRALIA) LIMITED	Telecommunication Services	1.28	571,455	###	###			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-29 20:26:28 thru 2025-08-29 20:26:28 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000