_{Currently Mon 25-Oct-13 06:02:09 AM AEDT}

ASX Company Prices for Tuesday 12th June 2001

93 92 90 88 86 85 84 76 42 39 34 33 32 31 24 23 22 21 17 15 13 12 7 6 4 null

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	93 >	ABC	ADBRI LIMITED	Materials	0.55	###	3.8	###			0.0
2	< 92 >	SRL	SUNRISE ENERGY METALS LIMITED	Materials	0.57	###	###	91.4			0.0
3	< 90 >	TMS	TENNANT MINERALS LIMITED	Materials	###	116,849	3.2	###			0.0
4	< 88 >	HIC	HUNTLEY INVESTMENT COMPANY LIMITED	Diversified Financials	###	55,350	2.4	###	0	###	17.6
5	< 86 >	NTG	NATIONAL TELECOMS GROUP LIMITED	Technology Hardware & Equipment	0.56	###	###	###			0.0
6	< 85 >	HWT	HARVEY WORLD TRAVEL GROUP LIMITED	Consumer Services	###	6,755	1.6	85.0			0.0
7		LCL	LCL RESOURCES LIMITED	Materials	###	21,350	###	84.9			0.0
8		ESI	ENVIRONMENTAL CLEAN TECHNOLOGIES LIMITED	Commercial & Professional Services	###	###	1.6	84.6		###	-320.0
9		CDR	CODRUS MINERALS LIMITED	Materials	###	###	###	84.2			0.0
10	< 84 >	MBP	METABOLIC PHARMACEUTICALS LIMITED	Pharmaceuticals	0.73	###	1.4	83.8	0	###	-119.7
11	< 76 >	RMW	R.M. WILLIAMS		0.7	12,150	###	75.5			0.0
12		PLA	PLATINUM AUSTRALIA LIMITED	Materials	0.54	14,975	###	75.5		###	-27.0
13		NAL	NORWOOD ABBEY LIMITED	Health Care Equipment & Services	###	8,450	###	75.5	5.4	###	-16.3
14		MLE	MACQUARIE LEISURE TRUST GROUP	Real Estate	0.57	###	###	75.5	2.04	###	6.1
15		PPK	PPK GROUP LIMITED	Materials	###	###	###	75.5			0.0
16		AGH	ALTHEA GROUP HOLDINGS LIMITED	Pharmaceuticals	###	###	###	75.5			0.0
17		RGS	REGENEUS LTD	Pharmaceuticals	###	29,498	###	75.5			0.0
18		IRI	INTEGRATED RESEARCH LIMITED	Software & Services	0.57	###	###	75.5			0.0
19		TRY	TROY RESOURCES LIMITED	Materials	###	6,120	###	75.5			0.0
20		OEC	ORBITAL CORPORATION LIMITED	Capital Goods	0.71	###	###	75.5			0.0
21		AVJ	AVJENNINGS LIMITED	Consumer Durables & Apparel	###	4,080	###	75.5			0.0
22		BMS	BASIN MINERALS		0.73	11,680	###	75.5			0.0
23		DRE	DREADNOUGHT RESOURCES LTD	Materials	###	5,940	###	75.5			0.0
24	< 42 >	CHV	CMG CH CHINA		0.73	143,847	###	41.3			0.0
25	< 39 >	GAP	GALE PACIFIC LIMITED	Consumer Durables & Apparel	###	152,413	-0.8	###			0.0
26	< 34 >	CCZ	CASTILLO COPPER LIMITED	Materials	0.72	18,126	-1.4	###			0.0
27	< 33 >	GTG	GENETIC TECHNOLOGIES LIMITED	Pharmaceuticals	###	74,157	-1.4	###			0.0
28		NBL	NONI B LIMITED	Retailing	###	###	-1.4	32.5		0.1	8.1
29		RIC	RIDLEY CORPORATION LIMITED	Food	###	184,570	-1.5	32.4			0.0
30		LSG	LION SELECTION GROUP LIMITED	Materials	###	25,270	###	###			0.0
31		BTE	BOTALA ENERGY LTD	Energy	###	###	###	###			0.0
32	< 32 >	THG	THAKRAL HOLDINGS GROUP	Real Estate	###	###	###	###	0.54	###	-15.8
33		VWD	VILLA WORLD LIMITED	Real Estate	###	168,640	###	###			0.0
34	< 31 >	USC	UTILITY SERVICES		###	98,198	-1.6	30.8			0.0
35		ALO	ALLOGGIO GROUP LIMITED	Consumer Services	###	31,980	###	###			0.0
36	< 24 >	MGM	MACQUARIE GOODMAN MANAGEMENT LIMITED	Real Estate	0.72	86,804	###	###			0.0
37		HDR	HARDMAN RESOURCES LIMITED	Energy	0.72	###	###	###			0.0
38		PWR	PETER WARREN AUTOMOTIVE HOLDINGS LIMITED	Consumer Discretionary Distribution & Retail	0.72	430,525	###	###			0.0
39	< 23 >	TSS	TASSAL LIMITED	Food Beverage & Tobacco	###	###	###	###			0.0
40	< 22 >	GTP	GREAT SOUTHERN LIMITED	Materials	###	###	-3.0	21.3	0.12	-0.2	-3.3
41		PCE	PINNACLE VRB LIMITED	Capital Goods	###	###	-3.1	###			0.0
42		TKR	TRIAKO RESOURCES LIMITED	Materials	###	###	-3.1	###			0.0
43	< 21 >	NOL	NOBLEOAK LIFE LIMITED	Insurance	###	###	-3.2	20.4			0.0
44	< 17 >	ESL	ECO SYSTEMS LTD	Real Estate	0.73	###	-3.9	###			0.0
45	< 15 >	KIM	KIMBERLEY DIAMOND COMPANY NL	Materials	###	452,422	###	14.2			0.0
46	< 13 >	ECP	ECP EMERGING GROWTH LIMITED	Not Applic	0.57	505,755	###	###			0.0
47	< 12 >	SPC	SPC ARDMONA LIMITED	Food Beverage & Tobacco	0.71	68,353	###	###			0.0
48	< 7 >	MLB	MELBOURNE IT LIMITED	Software & Services	###	82,205	###	###		0.1	###
49	< 6 >	PCO	PRACOM LIMITED	Telecommunication Services	###	###	###	5.4			0.0
50	< 4 >	VHL	VIRAX HOLDINGS LIMITED	Pharmaceuticals & Biotechnology	0.55	###	###	###	0.01	0.0	0.0
51	< null	HCL	HIGHCOM LIMITED	Capital Goods	0.7	280					0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-10-13 06:02:09 thru 2025-10-13 06:02:09 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000