_{Currently Sat 25-Aug-30 03:04:41 PM AEST}

ASX Company Prices for Wednesday 25th July 2001

100 99 98 96 92 87 86 81 35 34 24 23 22 12 11 10 8 5 4 3 2

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	100 >	MHI	MERCHANT HOUSE INTERNATIONAL LIMITED	Consumer Durables & Apparel	###	24,851	###	###			0.0
2		MTD	METROLAND AUSTRALIA LIMITED	Real Estate	###	2,150	###	###			0.0
3		DRN	DIAMOND ROSE NL	Materials	###	19,139	###	99.5			0.0
4	< 99 >	CUE	CUE ENERGY RESOURCES LIMITED	Energy	0.083	1,216,461	###	###			0.0
5		BGD	BARTON GOLD HOLDINGS LIMITED	Materials	###	11,213	###	###			0.0
6		DCS	DCS TECHNOLOGIES LIMITED	Software & Services	###	###	###	###			0.0
7	< 98 >	ETT	EAST 33 LIMITED	Food	###	139,721	###	97.9			0.0
8	< 96 >	OTT	OPEN TELECOMMUNICATIONS LIMITED	Software & Services	###	###	###	###			0.0
9		DKN	DKN FINANCIAL GROUP LIMITED	Diversified Financials	###	890	###	95.3	0.56	###	2.2
10	< 92 >	BMC	BMCMEDIA LIMITED		0.087	###	2.4	91.0			0.0
11	< 87 >	FEA	FOREST ENTERPRISES AUSTRALIA LIMITED	Materials	###	###	###	86.4	0.05	###	###
12	< 86 >	ARQ	ARQ GROUP LIMITED	Software & Services	###	###	0.9	###	0.455		0.0
13	< 81 >	HIG	HIGHLANDS PACIFIC LIMITED	Materials	###	980	###	###		###	3.1
14		MPI	MARK SENSING LIMITED	Materials	0.082	656	###	###	0.07		0.0
15		MRC	MINERAL COMMODITIES LTD	Materials	###	5,750	###	###			0.0
16		RTS	RETAIL TECHNOLOGY & SERVICES LIMITED	Software & Services	###	###	###	###	0	###	-17.1
17		NFG	NATIONAL FORGE LIMITED	Capital Goods	###	###	###	###			0.0
18		MBG	MARLBOROUGH RESOURCES NL	Materials	###	11,771	###	###			0.0
19		MAQ	MACQUARIE TECHNOLOGY GROUP LIMITED	Software & Services	###	###	###	###			0.0
20		SED	SEDIMENTARY HOLDINGS LIMITED	Materials	###	1,380	###	###			0.0
21		OTR	ONTERRAN LIMITED	Capital Goods	###	1,840	###	###		###	###
22		HUG	HUGALL & HOILE LIMITED	Capital Goods	0.084	1,680	###	###			0.0
23		ANK	AMLINK GROUP LIMITED		###	880	###	###			0.0
24		GPO	GPS ONLINE LIMITED	Capital Goods	###	###	###	###			0.0
25		GHR	GEOGRAPHE RESOURCES		###	1,639	###	###			0.0
26		ASL	ANDEAN SILVER LIMITED	Materials	0.082	###	###	###			0.0
27		ATX	AMPLIA THERAPEUTICS LIMITED	Pharmaceuticals	###	12,090	###	###			0.0
28		BAH	BOJUN AGRICULTURE HOLDINGS LIMITED	Food	###	###	###	###		0.1	1.6
29		BSG	BOLNISI GOLD NL	Materials	0.082	###	###	###			0.0
30		CBH	COOLABAH METALS LIMITED	Materials	###	###	###	###			0.0
31		CSX	CLEANSPACE HOLDINGS LIMITED	Health Care Equipment & Services	###	2,350	###	###			0.0
32		SMM	SOMERSET MINERALS LIMITED	Materials	###	###	###	###			0.0
33		EIF	EIFFEL TECHNOLOGIES LIMITED	Pharmaceuticals	###	###	###	###			0.0
34		ESX	ESEC LIMITED		###	15,750	###	###			0.0
35		SKR	STRIKER RESOURCES NL	Materials	0.081	###	###	###	0	###	-24.5
36		PDR	PORT DOUGLAS REEF RESORTS LIMITED	Consumer Services	###	14,738	###	###			0.0
37	< 35 >	AVT	AVT PLASMA LIMITED	Pharmaceuticals	###	###	-1.1	###			0.0
38	< 34 >	RSG	RESOLUTE MINING LIMITED	Materials	0.083	###	###	33.6			0.0
39	< 24 >	LAF	LAFAYETTE MINING LIMITED	Materials	###	###	-2.2	###	0.1	###	-0.4
40	< 23 >	BLR	BLACK RANGE MINERALS LIMITED	Energy	0.084	###	-2.3	22.6	0	###	-8.4
41	< 22 >	LOK	LOOKSMART LIMITED	Software & Services	0.081	###	###	###			0.0
42		ICS	ICSGLOBAL LIMITED	Health Care Equipment & Services	###	6,440	###	21.3			0.0
43	< 12 >	WSG	WOLFSTRIKE RENTALS GROUP LIMITED	Technology Hardware & Equipment	###	178,313	###	11.5		###	-3.0
44	< 11 >	WMT	WESTERN METALS LIMITED	Materials	###	92,988	###	###	0	0.0	-9.5
45	< 10 >	EBR	EBR SYSTEMS INC	Health Care Equipment & Services	###	14,636	-4.5	###			0.0
46		TTR	TECTONIC RESOURCES NL	Materials	###	38,015	###	###	8.32	###	###
47	< 8 >	IMI	INFINITY MINING LIMITED	Materials	###	5,088	###	7.3			0.0
48	< 5 >	TOX	TOX FREE SOLUTIONS LIMITED	Commercial & Professional Services	###	6,271	###	###		###	1.7
49	< 4 >	MTC	METALSTECH LIMITED	Materials	0.081	50,278	-8.0	3.8			0.0
50		YTL	YATES LIMITED		###	387,139	###	###			0.0
51	< 3 >	TAM	TANAMI GOLD NL	Materials	###	15,840	###	3.0			0.0
52	< 2	FLO	FLOWCOM LIMITED	Telecommunication Services	###	###	###	###			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-30 15:04:41 thru 2025-08-30 15:04:41 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000