_{Currently Tue 25-Aug-26 02:06:12 AM AEST}

ASX Company Prices for Thursday 13th September 2001

97 92 88 86 83 81 80 79 76 75 73 72 29 27 24 22 20 17 16 12 11 8 4 3

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	97 >	QVL	Q-VIS LIMITED	Health Care Equipment & Services	###	19,625	###	###			0.0
2	< 92 >	PRT	PRT COMPANY LIMITED	Media & Entertainment	###	547,289	###	###			0.0
3	< 88 >	SGT	SINGAPORE TELECOMMUNICATIONS LIMITED	Telecommunication Services	1.89	28,173,664	3.3	87.7	4.21	0.0	0.0
4		MND	MONADELPHOUS GROUP LIMITED	Capital Goods	###	###	3.2	###			0.0
5	< 86 >	WYL	WATTYL LIMITED	Materials	###	146,014	###	###	1.66	###	0.2
6	< 83 >	GLB	GLOBE INTERNATIONAL LIMITED	Consumer Durables & Apparel	###	###	1.9	82.2			0.0
7	< 81 >	CTL	CLEANTECH LITHIUM PLC	Materials	2	###	1.5	80.4			0.0
8	< 80 >	DIT	DEUTSCHE INDUSTRIAL TRUST	Real Estate	1.51	1,056,120	1.3	79.6			0.0
9		SYM	SYMBIO HOLDINGS LIMITED	Software & Services	1.57	###	###	79.2			0.0
10	< 79 >	REB	REBEL SPORT LIMITED	Retailing	###	166,618	###	78.6			0.0
11		CIR	CIRCADIAN TECHNOLOGIES LIMITED	Pharmaceuticals & Biotechnology	1.7	102,573	###	78.4	0.16	###	-18.9
12	< 76 >	MCW	MACQUARIE COUNTRYWIDE TRUST	Real Estate	1.43	###	###	###	2		0.0
13		AOG	AVEO GROUP	Real Estate	1.45	1,588	###	75.2		###	###
14		AIX	AUSTRALIAN INFRASTRUCTURE FUND LIMITED	Transportation	1.51	###	###	###		###	-75.5
15	< 75 >	IPH	IPH LIMITED	Commercial & Professional Services	1.53	147,430	0.7	###			0.0
16		IFM	INFOMEDIA LTD	Software & Services	1.56	256,587	0.6	###			0.0
17	< 73 >	GUD	G.U.D. HOLDINGS LIMITED	Automobiles & Components	1.75	498,611	0.3	###			0.0
18		CEQ	CENTRAL EQUITY LIMITED	Real Estate	###	84,812	0.2	72.4			0.0
19	< 72 >	SHV	SELECT HARVESTS LIMITED	Food	###	###	###	71.1			0.0
20		UGL	UGL LIMITED	Capital Goods	###	###	###	71.1		###	###
21		MDC	MEDLAB CLINICAL LIMITED	Pharmaceuticals	1.5	###	###	71.1			0.0
22		LEV	LEMVEST LIMITED		2	###	###	71.1			0.0
23		LDW	LUDOWICI LIMITED	Capital Goods	###	###	###	71.1	3.5	###	5.0
24		HSN	HANSEN TECHNOLOGIES LIMITED	Software & Services	###	4,225	###	71.1			0.0
25		DRD	DRDGOLD LIMITED	Materials	###	###	###	71.1			0.0
26		CPM	COOPER METALS LIMITED	Materials	1.77	1,770	###	71.1			0.0
27		GLD			###	568,882	###	71.1			0.0
28		COF	CENTURIA OFFICE REIT	Equity Real Estate Investment Trusts (REITs	1.85	2,775	###	71.1			0.0
29		FBU	FLETCHER BUILDING LIMITED	Capital Goods	###	31,890	###	71.1			0.0
30		ERA	ENERGY RESOURCES OF AUSTRALIA LIMITED	Energy	1.86	363	###	71.1			0.0
31		DUI	DIVERSIFIED UNITED INVESTMENT LIMITED	Not Applic	###	###	###	71.1			0.0
32		ALZ	AUSTRALAND PROPERTY GROUP	Real Estate	1.5	59,850	###	71.1	4.48	###	4.8
33	< 29 >	CFT	COLONIAL FIRST STATE		###	874,498	-0.5	###			0.0
34		CDP	CARINDALE PROPERTY TRUST	Equity Real Estate Investment Trusts (REITs	###	###	-0.5	28.2			0.0
35		PRG	PRL GLOBAL LTD	Materials	###	62,624	###	28.1			0.0
36	< 27 >	TRG	TREASURY GROUP LIMITED	Diversified Financials	1.51	13,029	-0.7	###	12.17	0.3	###
37		AMH	AMCIL LIMITED	Not Applic	1.5	83,780	###	###			0.0
38		TGG	TEMPLETON GLOBAL GROWTH FUND LIMITED	Not Applic	1.5	###	###	###			0.0
39		IPG	IPD GROUP LTD	Capital Goods	1.925	###	-0.8	###			0.0
40	< 24 >	AHD	AMALGAMATED HOLDINGS LIMITED	Media	1.82	1,923,495	-1.1	23.9	12.49	0.5	3.5
41		VRL	VILLAGE ROADSHOW LIMITED	Media & Entertainment	1.75	###	###	###			0.0
42	< 22 >	IIF	ING INDUSTRIAL FUND	Real Estate	1.575	799,821	-1.4	###	0.535	###	-0.7
43	< 20 >	AEO	AUSTEREO GROUP LIMITED	Media	###	2,106,991	-1.6	19.8	2.14	###	###
44	< 17 >	TEN	TEN NETWORK HOLDINGS LIMITED	Media	1.81	###	###	16.1	0.21	###	###
45	< 16 >	PMC	PLATINUM CAPITAL LIMITED	Not Applic	1.89	###	-2.2	###			0.0
46	< 12 >	FCL	FINEOS CORPORATION HOLDINGS PLC	Software & Services	1.7	###	-2.9	12.0			0.0
47		CDO	CADENCE OPPORTUNITIES FUND LIMITED	Not Applic	###	200,078	###	11.7			0.0
48	< 11 >	CAA	CAPRAL LIMITED	Materials	###	250,905	###	10.3			0.0
49	< 8 >	WFA	WESTFIELD AMERICA TRUST	Real Estate	###	5,741,951	###	7.4			0.0
50	< 4 >	NVS	NOVUS PETROLEUM		###	264,657	###	###			0.0
51	< 3	HHL	HUNTER HALL INTERNATIONAL LIMITED	Diversified Financials	###	###	-9.5	2.7	3	0.3	6.8

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-26 02:06:12 thru 2025-08-26 02:06:12 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000