_{Currently Tue 25-May-13 01:37:45 AM AEST}

ASX Company Prices for Tuesday 25th June 2002

98 96 95 92 91 90 80 26 25 24 14 13 12 11 8 7 4 2

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	98 >	ICP	ICASH PAYMENT SYSTEMS LIMITED	Technology Hardware & Equipment	###	5,531	###	###		###	-20.5
2	< 96 >	CAL	CITIC AUSTRALIA TRADING LIMITED	Capital Goods	0.2	###	###	###	1	###	###
3	< 95 >	VKI	VIKING INDUSTRIES LIMITED	Transportation	0.23	5,625	4.5	94.3			0.0
4	< 92 >	CLV	CLOVER CORPORATION LIMITED	Materials	###	###	###	91.4			0.0
5		WMM	WEST MUSGRAVE MINING		###	5,775	###	###			0.0
6	< 91 >	FFS	FLETCHER CHA.FORESTS		0.2	21,923	###	90.8			0.0
7		SKD	STOCKFORD LIMITED	Commercial Services & Supplies	0.2	87,555	###	90.8			0.0
8		SED	SEDIMENTARY HOLDINGS LIMITED	Materials	###	52,337	###	###			0.0
9	< 90 >	DKN	DKN FINANCIAL GROUP LIMITED	Diversified Financials	0.22	42,297	2.3	89.3	0.56	###	4.4
10		STN	SATURN METALS LIMITED	Materials	0.225	36,179	2.3	89.2			0.0
11	< 80 >	QML	QMINES LIMITED	Materials	###	###	###	79.1			0.0
12		PRO	PROPHECY INTERNATIONAL HOLDINGS LIMITED	Software & Services	0.21	12,586	###	79.1			0.0
13		VOY	VOYAGER ENERGY LIMITED	Energy	###	###	###	79.1			0.0
14		WAG	THE AUSTRALIAN WEALTH ADVISORS GROUP LIMITED	Financial Services	###	###	###	79.1			0.0
15		NHR	NATIONAL HIRE GROUP LIMITED	Capital Goods	0.2	14,244	###	79.1	3.74	###	###
16		NDC	NAMAKWA DIAMOND COMPANY NL	Materials	0.2	12,838	###	79.1			0.0
17		NAU	NAUTILUS AUSTRALIA		0.2	38,453	###	79.1			0.0
18		MPD	MILLEPEDE INTERNATIONAL LIMITED	Materials	###	6,689	###	79.1	0	0.0	0.0
19		MGX	MOUNT GIBSON IRON LIMITED	Materials	###	75,382	###	79.1			0.0
20		INO	INNOVONICS LIMITED	Software & Services	0.22	###	###	79.1			0.0
21		AAT	AAT CORPORATION LIMITED	Technology Hardware & Equipment	0.22	###	###	79.1		###	###
22		JET	JETSET TRAVELWORLD LTD	Consumer Services	0.22	###	###	79.1	0.43	###	5.5
23		GRT	GARRATT^S LIMITED	Consumer Services	###	570	###	79.1			0.0
24		AXM	APEX MINERALS NL	Materials	0.2	52,436	###	79.1		-0.4	-0.5
25		BNW	BENWOOD PROPERTY		0.22	###	###	79.1			0.0
26		AVO	AVOCA RESOURCES LIMITED	Materials	###	19,737	###	79.1	3.29	0.2	1.0
27		EIL	ENVIRONMENTAL INFRASTRUCTURE LIMITED	Commercial Services & Supplies	###	1,425	###	79.1	0	0.0	-9.0
28		AUG	AUGUSTUS MINERALS LIMITED	Materials	###	112,254	###	79.1			0.0
29		AFL	AF LEGAL GROUP LTD	Commercial & Professional Services	###	9	###	79.1			0.0
30		ARA	ARIADNE AUSTRALIA LIMITED	Commercial & Professional Services	0.2	###	###	79.1			0.0
31	< 26 >	IMD	IMDEX LIMITED	Materials	0.225	###	-2.2	25.6			0.0
32	< 25 >	HDN	HOMECO DAILY NEEDS REIT	Equity Real Estate Investment Trusts (REITs	###	17,061	-2.3	24.7			0.0
33		OCL	OBJECTIVE CORPORATION LIMITED	Software & Services	###	2,801	-2.4	24.4			0.0
34		PSA	PETSEC ENERGY LIMITED	Energy	###	10,375	-2.4	24.4			0.0
35		LEL	LITHIUM ENERGY LIMITED	Materials	0.2	2,395	###	###			0.0
36	< 24 >	AUN	AURUMIN LIMITED	Materials	###	126,980	###	23.7			0.0
37		ADU	ADAMUS RESOURCES LIMITED	Materials	###	5,822	###	23.7	0.89	###	-1.5
38	< 14 >	CRU	CATALYST RECRUITMENT SYSTEMS LIMITED	Commercial Services & Supplies	0.23	###	###	13.3			0.0
39		RBL	REDBUBBLE LIMITED	Consumer Discretionary Distribution & Retail	0.23	3,948	###	13.3			0.0
40	< 13 >	MOS	MOSAIC OIL NL	Energy	0.225	###	-4.3	###	0.165	###	###
41		RYW	REYNOLDS WINES LIMITED	Food Beverage & Tobacco	0.22	18,338	-4.3	###			0.0
42		SMC	STRATEGIC MINERALS CORPORATION NL	Materials	0.22	###	-4.3	###			0.0
43	< 12 >	NNG	NEXION GROUP LTD	Software & Services	###	34,043	-4.4	###			0.0
44		LAK	LAKE TECHNOLOGY LIMITED	Technology Hardware & Equipment	###	22,624	-4.4	###			0.0
45		SBM	ST BARBARA LIMITED	Materials	0.21	###	-4.5	###			0.0
46	< 11 >	MRM	MMA OFFSHORE LIMITED	Energy	###	88,166	###	###			0.0
47		AEN	AERAMENTUM RESOURCES LIMITED	Materials	###	5,800	###	###	0.2		0.0
48	< 8 >	IRN	INDOPHIL RESOURCES NL	Materials	0.23	###	-6.1	###	0.29	0.0	0.0
49	< 7 >	GML	GATEWAY MINING LIMITED	Materials	0.225	16,304	-6.3	###			0.0
50		FTR	FTR HOLDINGS LIMITED	Software & Services	0.22	5,822	-6.4	6.5			0.0
51	< 4 >	HII	HIRE INTELLIGENCE INTERNATIONAL LIMITED	Retailing	###	62,247	###	4.0	0.15	###	10.8
52	< 2	ICS	ICSGLOBAL LIMITED	Health Care Equipment & Services	0.2	27,494	-13.0	###			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-13 01:37:45 thru 2025-05-13 01:37:45 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000