_{Currently Tue 25-May-13 10:26:39 PM AEST}

ASX Company Prices for Tuesday 25th June 2002

95 94 93 87 86 80 35 34 33 32 23 21 20 14 12 10 6 5

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	95 >	OIL	OPTISCAN IMAGING LIMITED	Health Care Equipment & Services	###	###	###	###			0.0
2	< 94 >	CCP	CREDIT CORP GROUP LIMITED	Financial Services	0.73	2,145	4.3	94.0			0.0
3	< 93 >	SPP	SOUTHERN PACIFIC PETROLEUM NL	Energy	###	38,361	3.1	###	0.018	0.0	###
4	< 87 >	DWY	DWYKA RESOURCES LIMITED	Materials	###	###	###	###	0.42	-0.2	-3.1
5	< 86 >	VWD	VILLA WORLD LIMITED	Real Estate	0.71	###	1.4	85.5			0.0
6		TMO	TOMATO TECHNOLOGIES LIMITED	Software & Services	0.72	###	###	85.4			0.0
7		VRI	VERILUMA LIMITED	Software & Services	0.73	###	1.4	85.2		###	-91.3
8	< 80 >	SSI	SINO STRATEGIC INTERNATIONAL LIMITED	Consumer Services	###	650	###	79.1		###	-16.3
9		HCN	HEALTH COMMUNICATION NETWORK LIMITED	Health Care Equipment & Services	###	40,149	###	79.1			0.0
10		SLN	SELWYN MINES LIMITED	Materials	###	###	###	79.1			0.0
11		WFL	WELLFULLY LIMITED	Pharmaceuticals	###	###	###	79.1			0.0
12		RGS	REGENEUS LTD	Pharmaceuticals	###	114,391	###	79.1			0.0
13		HWE	HENRY WALKER ELTIN GROUP LIMITED	Capital Goods	0.72	###	###	79.1		###	8.0
14		NIX	NAUTRONIX LIMITED		###	###	###	79.1			0.0
15		IAS	INTERNATIONAL ALL SPORTS LIMITED	Consumer Services	0.74	11,331	###	79.1	0.58	0.0	###
16		IDE	IDEAS INTERNATIONAL LIMITED	Software & Services	###	###	###	79.1	1.25	###	6.5
17		GBR	GREAT BOULDER RESOURCES LIMITED	Materials	###	29,555	###	79.1			0.0
18		THG	THAKRAL HOLDINGS GROUP	Real Estate	###	###	###	79.1	0.54	###	-15.8
19		SVS	SUNVEST CORPORATION LIMITED	Not Applic	0.72	###	###	79.1	0.63	###	###
20		LCL	LCL RESOURCES LIMITED	Materials	0.73	###	###	79.1			0.0
21		CNB	CARNABY RESOURCES LIMITED	Materials	0.71	959	###	79.1			0.0
22		CLK	CYPRESS LAKES GROUP LIMITED	Consumer Services	###	2,176	###	79.1	0.04	0.0	-29.6
23		CFS	CHIEFTAIN SECURITIES LIMITED	Diversified Financials	###	###	###	79.1			0.0
24		CDR	CODRUS MINERALS LIMITED	Materials	0.73	28,092	###	79.1			0.0
25		BTG	BT GLOBAL ASSET		###	###	###	79.1			0.0
26		BTE	BOTALA ENERGY LTD	Energy	###	###	###	79.1			0.0
27		VLS	VITA LIFE SCIENCES LIMITED	Pharmaceuticals	0.74	###	###	79.1			0.0
28		AYO	AMITY OIL LIMITED	Energy	0.71	###	###	79.1			0.0
29		AML	AEON METALS LIMITED	Materials	0.7	###	###	79.1			0.0
30		LON	LONGTABLE GROUP LIMITED	Food	###	44,907	###	79.1	0.355		0.0
31	< 35 >	SNX	SIERRA NEVADA GOLD INC	Materials	0.73	###	-1.4	###			0.0
32		GCL	GLOUCESTER COAL LTD	Energy	0.71	###	-1.4	###	8.6	###	###
33	< 34 >	BNO	BIONOMICS LIMITED	Pharmaceuticals	###	###	-1.4	33.6			0.0
34		AAC	AUSTRALIAN AGRICULTURAL COMPANY LIMITED	Food	###	449,078	-1.4	33.5			0.0
35		HOM	HOMELOANS LIMITED	Banks	###	86,231	-1.5	###		0.1	11.8
36		APY	AZONTO PETROLEUM LTD	Energy	###	109,620	-1.5	###	0.01	0.0	0.0
37	< 33 >	MLE	MACQUARIE LEISURE TRUST GROUP	Real Estate	###	155,156	###	###	2.04	###	###
38		HWT	HARVEY WORLD TRAVEL GROUP LIMITED	Consumer Services	###	21,153	###	###			0.0
39	< 32 >	HER	HERALD RESOURCES LIMITED	Materials	###	36,481	###	31.9	1.3	###	###
40		HDR	HARDMAN RESOURCES LIMITED	Energy	###	505,367	###	31.9			0.0
41		GTP	GREAT SOUTHERN LIMITED	Materials	###	###	###	31.9	0.12	-0.2	-3.2
42	< 23 >	DOM	DOMINION MINING LIMITED	Materials	0.74	195,656	###	###	0	###	0.3
43		AWE	AWE LIMITED	Energy	###	435,008	-2.9	22.2	0.5	-0.5	###
44		STU	STUART PETROLEUM LIMITED	Energy	###	109,943	-2.9	22.2	0.92	###	8.5
45	< 21 >	USC	UTILITY SERVICES		###	74,197	-3.1	20.5			0.0
46		GHG	GRAND HOTEL GROUP	Real Estate	###	232,118	-3.1	20.5			0.0
47	< 20 >	CHF	CHARTER PACIFIC CORPORATION LIMITED	Diversified Financials	###	197,288	-3.2	19.6			0.0
48	< 14 >	ABC	ADBRI LIMITED	Materials	###	###	###	###			0.0
49	< 12 >	DOW	DOWNER EDI LIMITED	Commercial & Professional Services	###	###	-4.5	11.7			0.0
50	< 10 >	IFM	INFOMEDIA LTD	Software & Services	0.72	###	###	9.5			0.0
51	< 6 >	GGL	THE GRUDEN GROUP LTD	Software & Services	0.71	667,008	-6.6	###		###	-88.8
52	< 5	BGN	BRESAGEN LIMITED	Pharmaceuticals	0.7	100,842	###	4.2			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-13 22:26:39 thru 2025-05-13 22:26:39 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000