_{Currently Fri 25-Aug-29 01:07:28 AM AEST}

ASX Company Prices for Monday 1st July 2002

100 99 98 96 95 92 91 87 81 80 72 29 28 27 20 18 13 8 5 4 3

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	100 >	SPP	SOUTHERN PACIFIC PETROLEUM NL	Energy	0.83	###	###	###	0.018	0.0	###
2	< 99 >	IAS	INTERNATIONAL ALL SPORTS LIMITED	Consumer Services	0.8	###	###	98.2	0.58	0.0	###
3	< 98 >	TMO	TOMATO TECHNOLOGIES LIMITED	Software & Services	0.8	###	###	###			0.0
4	< 96 >	SLX	SILEX SYSTEMS LIMITED	Capital Goods	###	###	7.1	95.9			0.0
5		NAL	NORWOOD ABBEY LIMITED	Health Care Equipment & Services	0.72	55,091	5.9	###	5.4	###	###
6	< 95 >	AML	AEON METALS LIMITED	Materials	0.73	25,316	###	###			0.0
7	< 92 >	CDR	CODRUS MINERALS LIMITED	Materials	0.74	3,921	4.2	91.8			0.0
8		SOT	SP TELEMEDIA LIMITED	Telecommunication Services	0.76	30,127	###	91.2	0	###	###
9	< 91 >	IFM	INFOMEDIA LTD	Software & Services	0.81	39,811	3.8	90.8			0.0
10		PMP	PMP LIMITED	Commercial & Professional Services	0.84	###	###	###		-0.1	-9.8
11		CND	CONDOR ENERGY LIMITED	Energy	0.87	42,818	3.6	###			0.0
12	< 87 >	AGH	ALTHEA GROUP HOLDINGS LIMITED	Pharmaceuticals	0.82	41,453	###	86.8			0.0
13	< 81 >	HWE	HENRY WALKER ELTIN GROUP LIMITED	Capital Goods	0.74	###	1.4	80.9		###	8.2
14		AEC	AMMTEC LIMITED	Materials	0.75	9,313	1.4	###	4.28	###	###
15		LCL	LCL RESOURCES LIMITED	Materials	0.76	71,725	###	80.6			0.0
16		AWE	AWE LIMITED	Energy	0.78	152,674	###	###	0.5	-0.5	-1.6
17		ENV	ENOVA MINING LIMITED	Materials	0.85	###	###	###			0.0
18	< 80 >	PME	PRO MEDICUS LIMITED	Health Care Equipment & Services	0.86	3,420	1.2	###			0.0
19	< 72 >	NBL	NONI B LIMITED	Retailing	###	3,420	###	71.8		0.1	###
20		ADA	ADACEL TECHNOLOGIES LIMITED	Software & Services	0.88	14,256	###	71.8			0.0
21		OMI	OMI HOLDINGS LIMITED	Health Care Equipment & Services	###	###	###	71.8		###	-47.5
22		PFP	PROPEL FUNERAL PARTNERS LIMITED	Consumer Services	0.75	###	###	71.8			0.0
23		MYO	MYOB GROUP LIMITED	Software & Services	0.79	###	###	71.8		###	7.3
24		SVS	SUNVEST CORPORATION LIMITED	Not Applic	0.71	5,325	###	71.8	0.63	###	###
25		TAW	TAWANA RESOURCES NL	Materials	0.73	6,888	###	71.8		###	###
26		TXT	TEXT MEDIA GROUP		###	###	###	71.8			0.0
27		SNX	SIERRA NEVADA GOLD INC	Materials	0.75	100,234	###	71.8			0.0
28		KYC	KEYCORP LIMITED	Technology Hardware & Equipment	0.85	###	###	71.8	0.58	6.8	0.1
29		WWA	WRIDGWAYS AUSTRALIA LIMITED	Transportation	###	43,337	###	71.8	2.82	###	-0.6
30		GCL	GLOUCESTER COAL LTD	Energy	0.71	###	###	71.8	8.6	###	###
31		MBP	METABOLIC PHARMACEUTICALS LIMITED	Pharmaceuticals	0.72	1,465	###	71.8	0	###	-118.0
32		AJL	AJ LUCAS GROUP LIMITED	Capital Goods	0.83	7,470	###	71.8			0.0
33		HOM	HOMELOANS LIMITED	Banks	0.74	1,480	###	71.8		0.1	13.0
34		BIR	BIR FINANCIAL LIMITED	Financial Services	0.89	1,069,636	###	71.8			0.0
35	< 29 >	NHL	NOVITA HEALTHCARE LIMITED	Health Care Equipment & Services	###	###	###	###		###	###
36		MIA	MIA GROUP LIMITED	Health Care Equipment & Services	0.89	807,049	###	###	0	0.0	0.0
37	< 28 >	BWI	BESTON WINE INDUSTRY		0.85	###	###	27.9			0.0
38	< 27 >	SSR	SSR MINING INC	Materials	0.77	77,410	-1.3	26.7			0.0
39		GRO	GROPEP LIMITED	Pharmaceuticals	0.76	8,096	###	###			0.0
40		FUN	FUNTASTIC LIMITED	Retailing	0.75	21,518	###	###			0.0
41		PEM	PERILYA LIMITED	Materials	0.74	###	###	###	0.34	0.0	0.0
42	< 20 >	AVJ	AVJENNINGS LIMITED	Consumer Durables & Apparel	###	###	###	###			0.0
43	< 18 >	OSH	OIL SEARCH LIMITED	Energy	0.8	4,506,830	###	17.9			0.0
44		CLO	CLOUGH LIMITED	Capital Goods	0.79	120,831	###	17.6	1.47	###	8.8
45	< 13 >	MNS	MAGNIS ENERGY TECHNOLOGIES LTD	Materials	0.88	###	###	12.8			0.0
46	< 8 >	CPI	CPI GROUP LIMITED	Capital Goods	0.75	###	###	7.0	0.465	2.2	###
47	< 5 >	FDR	FINDER ENERGY HOLDINGS LIMITED	Energy	###	34,908	###	###			0.0
48		JRR	JULIA ROSS RECRUIT.		###	14,450	-6.1	4.7			0.0
49		EQI	EQUIGOLD NL	Materials	0.85	###	###	4.1			0.0
50	< 4 >	RSG	RESOLUTE MINING LIMITED	Materials	0.76	###	###	###			0.0
51	< 3	EMP	EMPEROR ENERGY LIMITED	Energy	0.78	163,481	###	2.2			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-29 01:07:28 thru 2025-08-29 01:07:28 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000