_{Currently Fri 25-Nov-07 06:10:31 AM AEDT}

ASX Company Prices for Thursday 4th July 2002

93 90 89 86 85 84 83 80 75 73 29 28 26 25 24 22 20 18 15 13 10 7

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	93 >	MCP	MCPHERSON^S LIMITED	Household & Personal Products	###	###	###	92.7			0.0
2	< 90 >	LCO	LEGALCO LIMITED	Commercial Services & Supplies	###	###	3.1	89.5	0	0.0	###
3		NVS	NOVUS PETROLEUM		###	381,147	3.1	89.4			0.0
4	< 89 >	SRX	SIERRA RUTILE HOLDINGS LIMITED	Materials	###	###	###	###			0.0
5	< 86 >	NRT	NOVOGEN LIMITED	Pharmaceuticals	###	###	2.0	###	0.05	###	-104.5
6	< 85 >	ZIM	ZIMPLATS HOLDINGS LIMITED	Materials	1.73	###	###	84.7			0.0
7	< 84 >	CST	CASTILE RESOURCES LTD	Materials	###	223,236	###	83.7			0.0
8	< 83 >	OFM	OFM INVESTMENT GROUP LIMITED	Diversified Financials	###	###	###	82.2			0.0
9	< 80 >	CTX	CALTEX AUSTRALIA LIMITED	Energy	###	111,649	1.2	79.8		###	###
10		CEQ	CENTRAL EQUITY LIMITED	Real Estate	###	###	1.2	79.7			0.0
11	< 75 >	HWI	HOUSEWARES INTERNATIONAL LIMITED	Retailing	###	###	###	74.6			0.0
12	< 73 >	SFL	SPRING FG LIMITED	Diversified Financials	###	###	###	72.6		###	-281.4
13		SBE	SABRE GROUP LIMITED		1.78	###	###	72.6			0.0
14		JBM	JUBILEE MINES NL	Materials	###	###	###	72.6			0.0
15		GAS	STATE GAS LIMITED	Energy	1.89	###	###	72.6			0.0
16		RCD	RECORD INVESTMENTS LIMITED	Diversified Financials	1.7	283,796	###	72.6			0.0
17		PBT	PRANA BIOTECHNOLOGY LIMITED	Pharmaceuticals	###	33,440	###	72.6		###	###
18		GLB	GLOBE INTERNATIONAL LIMITED	Consumer Durables & Apparel	###	###	###	72.6			0.0
19		FFL	FOUNDERS FIRST LIMITED	Food	1.85	4,603	###	72.6			0.0
20		UEL	UNITED ENERGY		###	675,805	###	72.6			0.0
21		ANE	AUSPINE LIMITED	Materials	###	###	###	72.6			0.0
22		CPU	COMPUTERSHARE LIMITED	Commercial & Professional Services	###	###	###	72.6			0.0
23		AUD	AUSDOC GROUP LIMITED		###	524,103	###	72.6			0.0
24		BDS	BRIDGESTONE AUSTRALIA LIMITED	Automobile & Components	1.85	11,205	###	72.6			0.0
25		ERA	ENERGY RESOURCES OF AUSTRALIA LIMITED	Energy	###	206	###	72.6			0.0
26		CIR	CIRCADIAN TECHNOLOGIES LIMITED	Pharmaceuticals & Biotechnology	###	80,227	###	72.6	0.16	###	###
27		CEY	CENTENNIAL COAL COMPANY LIMITED	Energy	1.76	###	###	72.6	6.24	13.5	###
28	< 29 >	PLF	PRIMELIFE CORPORATION LIMITED	Real Estate	2.23	###	-0.4	###			0.0
29		CFT	COLONIAL FIRST STATE		2.21	###	-0.5	28.7			0.0
30		CTL	CLEANTECH LITHIUM PLC	Materials	2.21	68,004	-0.5	28.7			0.0
31		IPG	IPD GROUP LTD	Capital Goods	###	7,413,386	-0.5	28.3			0.0
32		PRT	PRT COMPANY LIMITED	Media & Entertainment	###	38,746	-0.5	28.2			0.0
33		WFA	WESTFIELD AMERICA TRUST	Real Estate	###	12,205,161	###	###			0.0
34	< 28 >	CHY	CARTER HOLT HARVEY LIMITED	Materials	###	###	###	27.7			0.0
35		COF	CENTURIA OFFICE REIT	Equity Real Estate Investment Trusts (REITs	###	16,650	###	27.4			0.0
36		IIF	ING INDUSTRIAL FUND	Real Estate	###	1,092,471	###	###	0.535	###	###
37		AEO	AUSTEREO GROUP LIMITED	Media	###	###	###	###	2.14	###	11.7
38	< 26 >	BMS	BASIN MINERALS		###	###	###	25.1			0.0
39	< 25 >	ADZ	ADSTEAM MARINE LIMITED	Transportation	2	440,592	###	###			0.0
40		REB	REBEL SPORT LIMITED	Retailing	###	###	###	24.6			0.0
41	< 24 >	PMM	PORTMAN LIMITED	Materials	1.71	###	-1.2	23.7	21.5	###	###
42		TRY	TROY RESOURCES LIMITED	Materials	###	###	###	23.4			0.0
43		DIT	DEUTSCHE INDUSTRIAL TRUST	Real Estate	###	691,855	###	###			0.0
44	< 22 >	TEN	TEN NETWORK HOLDINGS LIMITED	Media	2.2	937,217	-1.3	21.9	0.21	###	-2.0
45	< 20 >	DVC	DCA GROUP LIMITED	Health Care Equipment & Services	###	###	-1.6	19.4			0.0
46	< 18 >	GMF	GPT METRO OFFICE FUND	Real Estate	###	###	-1.8	17.1		0.4	4.2
47		GOW	GOWING BROS LIMITED	Financial Services	###	47,232	###	17.0			0.0
48	< 15 >	MAG	MAGMATIC RESOURCES LIMITED	Materials	###	###	-2.4	14.3			0.0
49	< 13 >	IGP	INVESTOR GROUP LIMITED	Diversified Financials	2.21	27,747	-2.6	###			0.0
50	< 10 >	MRL	MAYUR RESOURCES LIMITED	Materials	2.24	4,064,763	-3.4	###			0.0
51	< 7	PMC	PLATINUM CAPITAL LIMITED	Not Applic	###	687,716	-4.7	6.2			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-11-07 06:10:31 thru 2025-11-07 06:10:31 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000