_{Currently Wed 26-Jan-21 07:15:43 AM AEDT}

ASX Company Prices for Monday 29th July 2002

98 95 94 90 89 87 86 85 84 82 81 80 78 75 74 72 71 70 27 26 24 21 18 17

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	98 >	COF	CENTURIA OFFICE REIT	Equity Real Estate Investment Trusts (REITs	###	41,063	###	97.1			0.0
2	< 95 >	PRT	PRT COMPANY LIMITED	Media & Entertainment	###	2,028	###	###			0.0
3		TEM	TEMPEST MINERALS LIMITED	Materials	2.21	193,152	###	###			0.0
4	< 94 >	IRE	IRESS LIMITED	Software & Services	2.49	255,602	4.6	###			0.0
5	< 90 >	ION	IONDRIVE LIMITED	Materials	2.56	686,275	###	89.2			0.0
6	< 89 >	UEL	UNITED ENERGY		###	712,856	2.6	###			0.0
7	< 87 >	SEL	S8 LIMITED	Consumer Services	2.2	15,225	2.3	###			0.0
8	< 86 >	BRZ	BRAZIN LIMITED	Retailing	2.27	###	2.3	85.8			0.0
9	< 85 >	GWT	GWA INTERNATIONAL LIMITED	Capital Goods	2.4	245,699	2.1	84.8	0	###	0.1
10	< 84 >	ADZ	ADSTEAM MARINE LIMITED	Transportation	###	###	###	83.7			0.0
11		MTT	METCASH TRADING LIMITED	Food & Staples Retailing	###	###	###	83.7			0.0
12	< 82 >	APA	APA GROUP	Utilities	2.42	###	1.7	###			0.0
13	< 81 >	CAA	CAPRAL LIMITED	Materials	2.55	135,221	###	80.8			0.0
14	< 80 >	TEN	TEN NETWORK HOLDINGS LIMITED	Media	###	525,182	1.4	79.5	0.21	###	-1.9
15		CFT	COLONIAL FIRST STATE		2.21	###	1.4	79.1			0.0
16	< 78 >	WYL	WATTYL LIMITED	Materials	2.58	194,941	1.2	77.1	1.66	###	###
17		AXA	AXA ASIA PACIFIC HOLDINGS LIMITED	Insurance	2.58	###	1.2	77.1	6.46	###	0.1
18	< 75 >	COA	COATES HIRE LIMITED	Capital Goods	2.25	313,499	###	###			0.0
19		CMQ	CHEMEQ LIMITED	Pharmaceuticals	###	52,313	0.9	74.5	0.08		0.0
20		HSP	HEALTHSCOPE LIMITED	Health Care Equipment & Services	2.44	###	0.8	74.2	6.1404	32.8	0.1
21	< 74 >	ADP	AMP DIVERSIFIED		2.58	###	0.8	###			0.0
22	< 72 >	GAS	STATE GAS LIMITED	Energy	###	###	###	71.3			0.0
23	< 71 >	OFM	OFM INVESTMENT GROUP LIMITED	Diversified Financials	###	###	0.5	###			0.0
24		IDX	INTEGRAL DIAGNOSTICS LIMITED	Health Care Equipment & Services	2.48	###	###	###			0.0
25	< 70 >	LDW	LUDOWICI LIMITED	Capital Goods	2.25	2,250	###	69.3	3.5	###	###
26		REB	REBEL SPORT LIMITED	Retailing	###	###	###	69.3			0.0
27		NEV	NEVERFAIL		###	474,001	###	69.3			0.0
28		WFA	WESTFIELD AMERICA TRUST	Real Estate	###	6,885,430	###	69.3			0.0
29		MND	MONADELPHOUS GROUP LIMITED	Capital Goods	###	12,893	###	69.3			0.0
30		PTD	PEPTECH LIMITED	Pharmaceuticals	###	403,748	###	69.3			0.0
31		ABG	ABACUS GROUP	Equity Real Estate Investment Trusts (REITs	###	###	###	69.3			0.0
32		CTL	CLEANTECH LITHIUM PLC	Materials	2.27	3,178	###	69.3			0.0
33		FWD	FLEETWOOD LIMITED	Consumer Durables & Apparel	2.4	###	###	69.3			0.0
34		AUD	AUSDOC GROUP LIMITED		###	2,923,235	###	69.3			0.0
35		BMS	BASIN MINERALS		###	###	###	69.3			0.0
36		CDP	CARINDALE PROPERTY TRUST	Equity Real Estate Investment Trusts (REITs	2.27	95,589	###	69.3			0.0
37		AOG	AVEO GROUP	Real Estate	###	###	###	69.3		###	-7.1
38		ADG	ADELONG GOLD LIMITED	Materials	###	44,542	###	69.3			0.0
39		HME	HOME BUILDING SOCIETY LIMITED	Banks	###	3,975	###	69.3			0.0
40		IPG	IPD GROUP LTD	Capital Goods	###	###	###	69.3			0.0
41	< 27 >	CLI	CROPLOGIC LIMITED	Commercial & Professional Services	2.5	###	###	26.7			0.0
42		AHD	AMALGAMATED HOLDINGS LIMITED	Media	###	45,911	-0.4	###	12.49	0.5	4.6
43		PMC	PLATINUM CAPITAL LIMITED	Not Applic	###	###	-0.5	26.2			0.0
44		MRL	MAYUR RESOURCES LIMITED	Materials	###	988,437	###	###			0.0
45	< 26 >	PLF	PRIMELIFE CORPORATION LIMITED	Real Estate	2	###	###	25.9			0.0
46		SFL	SPRING FG LIMITED	Diversified Financials	###	54,230	###	25.8		###	-282.9
47	< 24 >	ANE	AUSPINE LIMITED	Materials	###	15,846	###	###			0.0
48	< 21 >	KCN	KINGSGATE CONSOLIDATED LIMITED	Materials	2.26	454,745	###	20.8			0.0
49		IDT	IDT AUSTRALIA LIMITED	Pharmaceuticals	2.21	###	###	###			0.0
50	< 18 >	PRG	PRL GLOBAL LTD	Materials	###	###	-1.8	17.6			0.0
51	< 17	KSC	K & S CORPORATION LIMITED	Transportation	2.45	30,380	###	17.0			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-01-21 07:15:43 thru 2026-01-21 07:15:43 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000