_{Currently Tue 25-Oct-07 10:06:33 PM AEDT}

ASX Company Prices for Friday 11th October 2002

100 99 98 97 96 92 75 12 10 9 5 3 2

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	100 >	NAU	NAUTILUS AUSTRALIA		###	###	###	99.9			0.0
2	< 99 >	MWE	MAWSON WEST LTD	Materials	###	###	###	###	0.24	###	-3.9
3	< 98 >	PRO	PROPHECY INTERNATIONAL HOLDINGS LIMITED	Software & Services	###	6,992	###	97.2			0.0
4		IBA	IBA HEALTH GROUP LIMITED	Health Care Equipment & Services	###	11,006	###	97.1	0	###	###
5	< 97 >	EIF	EIFFEL TECHNOLOGIES LIMITED	Pharmaceuticals	###	###	###	96.1			0.0
6		BSG	BOLNISI GOLD NL	Materials	###	###	###	96.1			0.0
7	< 96 >	IMH	IMT HOLDINGS LIMITED	Commercial Services & Supplies	###	18,150	6.3	###			0.0
8	< 92 >	OPL	OPYL LIMITED	Software & Services	###	15,982	3.4	###			0.0
9		MOS	MOSAIC OIL NL	Energy	###	36,654	3.4	###	0.165	###	0.2
10		ORO	OROYA MINING LIMITED	Materials	###	###	3.2	###			0.0
11	< 75 >	OEC	ORBITAL CORPORATION LIMITED	Capital Goods	###	53,755	###	74.5			0.0
12		OLE	OLEA AUSTRALIS LIMITED	Food Beverage & Tobacco	###	480	###	74.5	38.4	###	###
13		QAD	QUADRANT IRIDIUM LIMITED	Telecommunication Services	###	101	###	74.5			0.0
14		PLN	PIONEER LITHIUM LIMITED	Materials	###	1,050	###	74.5			0.0
15		RAC	RACE ONCOLOGY LTD	Pharmaceuticals	###	49,284	###	74.5			0.0
16		REA	REA GROUP LTD	Media & Entertainment	###	2,547	###	74.5			0.0
17		RKN	RECKON LIMITED	Software & Services	###	###	###	74.5			0.0
18		RNG	RANGE RIVER GOLD LIMITED	Materials	###	###	###	74.5	0.03	###	###
19		SAF	SAFE EFFECT TECHNOLOGIES LIMITED	Automobile & Components	###	1,050	###	74.5			0.0
20		SHM	SHRIRO HOLDINGS LIMITED	Consumer Durables & Apparel	0.175	###	###	74.5			0.0
21		STN	SATURN METALS LIMITED	Materials	###	28,875	###	74.5			0.0
22		WMM	WEST MUSGRAVE MINING		###	2,550	###	74.5			0.0
23		ANX	ANAX METALS LIMITED	Materials	###	21,438	###	74.5			0.0
24		ZEL	Z ENERGY LIMITED	Energy	0.175	2,675	###	74.5			0.0
25		CAL	CITIC AUSTRALIA TRADING LIMITED	Capital Goods	###	###	###	74.5	1	###	###
26		AQT	ALIQUOT ASSET		###	840	###	74.5			0.0
27		AUG	AUGUSTUS MINERALS LIMITED	Materials	###	###	###	74.5			0.0
28		BOC	BOUGAINVILLE COPPER LIMITED	Materials	###	333	###	74.5			0.0
29		KRS	KRESTA HOLDINGS LIMITED	Consumer Durables & Apparel	###	11,151	###	74.5	0.048		0.0
30		AOE	ARROW ENERGY LIMITED	Energy	0.145	###	###	74.5	4.68	###	###
31		CID	CITADEL POOLED DEVELOPMENT LIMITED	Diversified Financials	0.175	1,050	###	74.5			0.0
32		CPN	CASPIN RESOURCES LIMITED	Materials	###	2,363	###	74.5			0.0
33		EIL	ENVIRONMENTAL INFRASTRUCTURE LIMITED	Commercial Services & Supplies	0.155	388	###	74.5	0	0.0	-7.4
34		FFS	FLETCHER CHA.FORESTS		###	83	###	74.5			0.0
35		ANY	AUSTRALIA NET.COM		###	850	###	74.5			0.0
36		ITE	I.T.& E LIMITED	Software & Services	0.155	4,650	###	74.5	0	0.0	###
37		ARE	ARGONAUT RESOURCES NL	Materials	###	###	###	74.5			0.0
38	< 12 >	MXI	MAXIPARTS LIMITED	Capital Goods	0.175	22,720	-2.8	###			0.0
39		AXN	ALLIANCE NICKEL LIMITED	Materials	###	109,008	-2.9	###			0.0
40	< 10 >	EDN	ELKEDRA DIAMONDS NL	Materials	###	16,485	-3.2	###			0.0
41		EBT	EBET LIMITED	Consumer Services	0.145	19,271	###	###		###	###
42		SKD	STOCKFORD LIMITED	Commercial Services & Supplies	0.145	###	###	###			0.0
43	< 9 >	URL	UNIVERSAL RESOURCES LIMITED	Materials	###	14,250	-3.4	8.9	0.14	-0.2	###
44		ACU	ACUMENTIS GROUP LIMITED	Real Estate Management & Development	###	4,684	-3.4	8.9			0.0
45		AUN	AURUMIN LIMITED	Materials	###	75,806	-3.6	8.4			0.0
46		PSV	PERSEVERANCE CORPORATION LIMITED	Materials	###	###	-3.6	8.4			0.0
47		PSD	PSIVIDA LIMITED	Pharmaceuticals	###	###	-3.6	8.4			0.0
48	< 5 >	WSA	WESTERN AREAS LIMITED	Materials	###	###	###	###			0.0
49	< 3 >	TAM	TANAMI GOLD NL	Materials	0.175	###	###	###			0.0
50		MGX	MOUNT GIBSON IRON LIMITED	Materials	0.175	112,374	###	###			0.0
51	< 2	NDC	NAMAKWA DIAMOND COMPANY NL	Materials	###	4,858	-9.7	###			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-10-07 22:06:33 thru 2025-10-07 22:06:33 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000