_{Currently Sat 25-Aug-16 09:53:43 PM AEST}

ASX Company Prices for Friday 6th December 2002

100 98 97 96 95 94 93 90 89 88 87 73 12 11 10 9 8 7 4 2 1 0

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	100 >	AQL	AQUACAROTENE LIMITED	Health Care Equipment & Services	0.049	###	###	###	0.04		0.0
2	< 98 >	ASU	ALPHA TECHNOLOGIES CORPORATION LIMITED	Technology Hardware & Equipment	0.043	###	10.3	###	0	###	###
3	< 97 >	DES	DESOTO RESOURCES LIMITED	Materials	0.026	3,625	###	###			0.0
4	< 96 >	GTM	GREENTECH MINERALS LTD	Semiconductors & Semiconductor Equipment	0.045	157,688	7.1	###			0.0
5	< 95 >	GSE	GOLDSEARCH LIMITED	Materials	###	27,729	###	###			0.0
6	< 94 >	MRX	MATRIX METALS LIMITED	Materials	0.045	###	4.7	###	0.01	0.0	0.0
7	< 93 >	HMC	HMC CAPITAL LIMITED	Equity Real Estate Investment Trusts (REITs	###	14,600	###	###			0.0
8	< 90 >	MDM	MEDICAL MONITORS LIMITED	Health Care Equipment & Services	###	6,214	2.8	89.5			0.0
9	< 89 >	MUR	MURCHISON UNITED NL	Materials	0.042	4,980	###	88.4			0.0
10	< 88 >	NAI	NATURAL INTELLIGENCE LIMITED	Software & Services	0.046	###	2.2	87.3	0	###	-1.3
11	< 87 >	COO	CORUM GROUP LIMITED	Software & Services	0.051	1,843	###	###			0.0
12	< 73 >	MZG	MENZIES GOLD LIMITED		0.026	###	###	72.8			0.0
13		MXS	MAXIS CORPORATION		###	###	###	72.8			0.0
14		NRL	NORTHAM RESOURCES LIMITED	Materials	###	###	###	72.8			0.0
15		PCO	PRACOM LIMITED	Telecommunication Services	0.046	638	###	72.8			0.0
16		MPO	MOLOPO ENERGY LIMITED	Energy	###	6,045	###	72.8			0.0
17		SLT	SELECT EXPLORATION LIMITED	Energy	0.043	###	###	72.8	0.01		0.0
18		MBG	MARLBOROUGH RESOURCES NL	Materials	###	###	###	72.8			0.0
19		SOU	SOUTHPOINTE LIMITED		0.026	###	###	72.8			0.0
20		LOC	LOCAL TELECOM AND IN		0.047	282	###	72.8			0.0
21		LAF	LAFAYETTE MINING LIMITED	Materials	0.048	1,387	###	72.8	0.1	###	###
22		JWM	JOHNSON'S WELL MINING NL	Materials	0.027	###	###	72.8	0	-0.1	-0.3
23		JRV	JERVOIS GLOBAL LIMITED	Materials	###	5,871	###	72.8			0.0
24		WWM	WENTWORTH HOLDINGS LIMITED	GICS Sector Code Not Applicable	0.028	###	###	72.8	0.08	0.0	0.0
25		GVM	GVM METALS LIMITED	Materials	0.028	###	###	72.8			0.0
26		AEX	ACCLAIM EXPLORATION NL	Materials	###	1,989	###	72.8	0.2	###	-0.7
27		APG	AUSTPAC RESOURCES NL	Materials	###	###	###	72.8			0.0
28		CUL	CULLEN RESOURCES LIMITED	Materials	###	###	###	72.8			0.0
29		AZL	ARIZONA LITHIUM LIMITED	Materials	0.027	###	###	72.8			0.0
30		AZR	AZTEC RESOURCES LIMITED	Materials	###	###	###	72.8			0.0
31		FLO	FLOWCOM LIMITED	Telecommunication Services	###	###	###	72.8			0.0
32		CQT	CONQUEST MINING LIMITED	Materials	0.028	3,920	###	72.8	0.72	0.0	0.0
33		CUE	CUE ENERGY RESOURCES LIMITED	Energy	0.051	###	###	72.8			0.0
34		CMX	CHEMX MATERIALS LIMITED	Materials	0.045	2,475	###	72.8			0.0
35		XEN	XENOLITH RESOURCES LIMITED	Materials	###	###	###	72.8	0.15	###	-3.2
36		EHO	ECHO TECHNOLOGIES LIMITED	Software & Services	###	###	###	72.8			0.0
37		EQS	EQUITY STORY GROUP LTD	Financial Services	###	###	###	72.8			0.0
38		EST	ESTAR ONLINE TRADING		0.053	###	###	72.8			0.0
39		EWC	ENERGY WORLD CORPORATION LTD	Utilities	###	###	###	72.8			0.0
40	< 12 >	CGC	COSTA GROUP HOLDINGS LIMITED	Food	0.045	21,158	-2.2	###			0.0
41	< 11 >	CKG	CENTRAL KALGOORLIE		###	11,771	###	10.2			0.0
42	< 10 >	ICN	ICON ENERGY LIMITED	Energy	###	10,533	-2.8	9.9			0.0
43		CAG	CAPE RANGE LTD	Software & Services	###	18,834	###	9.2			0.0
44	< 9 >	BGF	BALLARAT GOLDFIELDS NL	Materials	###	###	-3.1	###			0.0
45	< 8 >	CVN	CARNARVON ENERGY LIMITED	Energy	0.053	###	###	###			0.0
46	< 7 >	PCL	PANCONTINENTAL ENERGY NL	Energy	0.026	9,450	###	###			0.0
47		WMT	WESTERN METALS LIMITED	Materials	0.026	###	###	###	0	0.0	-2.1
48	< 4 >	AUH	AUSTCHINA HOLDINGS LIMITED	Energy	0.045	###	-6.3	###			0.0
49	< 2 >	OCO	ORIEL COMMUNICATIONS LIMITED	Software & Services	###	14,591	-8.6	1.9			0.0
50	< 1 >	AVC	AUCTUS INVESTMENT GROUP LIMITED	Financial Services	###	65,455	-14.3	###			0.0
51	< 0	EBR	EBR SYSTEMS INC	Health Care Equipment & Services	###	15,582	-22.2	###			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-16 21:53:43 thru 2025-08-16 21:53:43 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000