_{Currently Mon 25-Aug-18 12:48:52 AM AEST}

ASX Company Prices for Wednesday 12th March 2003

99 98 97 96 94 93 80 17 16 15 14 9 8 7 3 1

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	99 >	EDN	ELKEDRA DIAMONDS NL	Materials	###	2,450	###	###			0.0
2		TBC	TRIBECA LEARNING LIMITED	Consumer Services	###	###	###	###			0.0
3	< 98 >	INT	INT CORPORATION LIMITED	Technology Hardware & Equipment	###	114,230	###	###	0.02	###	-9.0
4	< 97 >	APZ	ASPEN GROUP	Equity Real Estate Investment Trusts (REITs	###	###	6.5	###			0.0
5	< 96 >	SPP	SOUTHERN PACIFIC PETROLEUM NL	Energy	###	###	5.6	###	0.018	0.0	-76.0
6	< 94 >	AUN	AURUMIN LIMITED	Materials	0.155	###	###	###			0.0
7		ABK	ASSET BACKED HOLDINGS LIMITED	Diversified Financials	0.155	6,007	###	###	0	###	-11.7
8	< 93 >	LOK	LOOKSMART LIMITED	Software & Services	###	667,587	3.1	###			0.0
9		MRM	MMA OFFSHORE LIMITED	Energy	###	10,303	2.9	###			0.0
10		AAT	AAT CORPORATION LIMITED	Technology Hardware & Equipment	###	###	2.9	###		###	9.0
11		AIE	AUTODOM LIMITED	Automobile & Components	###	2,381	###	###	0.08	###	-3.8
12	< 80 >	LAK	LAKE TECHNOLOGY LIMITED	Technology Hardware & Equipment	###	3,240	###	###			0.0
13		AXN	ALLIANCE NICKEL LIMITED	Materials	###	###	###	###			0.0
14		LEL	LITHIUM ENERGY LIMITED	Materials	###	2,550	###	###			0.0
15		CTO	CITIGOLD CORPORATION LIMITED	Materials	0.145	40,124	###	###			0.0
16		KLM	KLM GROUP LTD	Technology Hardware & Equipment	###	###	###	###	0.46	0.0	11.0
17		JAK	JACKSON MINERALS LIMITED	Materials	###	752	###	###	0.175	0.0	-6.0
18		NHR	NATIONAL HIRE GROUP LIMITED	Capital Goods	###	###	###	###	3.74	###	###
19		IRN	INDOPHIL RESOURCES NL	Materials	0.185	2,775	###	###	0.29	0.0	0.0
20		PSV	PERSEVERANCE CORPORATION LIMITED	Materials	###	###	###	###			0.0
21		INO	INNOVONICS LIMITED	Software & Services	###	1,288	###	###			0.0
22		NWK	NETWORK LIMITED	Media	0.145	1,450	###	###			0.0
23		GRN	GRAVITY DIAMONDS LIMITED	Materials	0.185	2,775	###	###			0.0
24		SHG	SINGULAR HEALTH GROUP LTD	Health Care Equipment & Services	###	###	###	###			0.0
25		QML	QMINES LIMITED	Materials	0.155	###	###	###			0.0
26		VHL	VIRAX HOLDINGS LIMITED	Pharmaceuticals & Biotechnology	###	###	###	###	0.01	0.0	0.0
27		GBP	GLOBAL PETROLEUM LIMITED	Energy	###	###	###	###	0.04		0.0
28		GBG	GINDALBIE METALS LTD	Materials	###	###	###	###		###	-180.0
29		PCG	PENGANA CAPITAL GROUP LIMITED	Financial Services	0.155	4,133	###	###			0.0
30		EIL	ENVIRONMENTAL INFRASTRUCTURE LIMITED	Commercial Services & Supplies	###	3,420	###	###	0	0.0	###
31		CCH	CLUB CROCODILE HOLDINGS LIMITED	Consumer Services	###	###	###	###			0.0
32		DNS	DANAE RESOURCES NL	Materials	###	3,240	###	###			0.0
33		CVI	CVI ENERGY CORPORATION LIMITED	Energy	###	###	###	###	600000	###	-4.0
34		MAH	MACMAHON HOLDINGS LIMITED	Materials	###	8,685	###	###			0.0
35	< 17 >	FXR	FOX RESOURCES LIMITED	Materials	0.185	16,440	###	###		###	-18.5
36	< 16 >	BSG	BOLNISI GOLD NL	Materials	0.175	###	-2.8	###			0.0
37		ARL	ARDEA RESOURCES LIMITED	Materials	0.175	###	-2.8	###			0.0
38		AQT	ALIQUOT ASSET		###	2,806	-2.9	###			0.0
39	< 15 >	EVM	ENVIROMISSION LIMITED	Utilities	###	7,287	###	14.4		###	###
40		PSD	PSIVIDA LIMITED	Pharmaceuticals	###	###	###	14.4			0.0
41	< 14 >	IWL	IWL LIMITED	Diversified Financials	0.155	1,339	-3.1	13.7			0.0
42		GML	GATEWAY MINING LIMITED	Materials	###	8,578	-3.2	###			0.0
43		SAF	SAFE EFFECT TECHNOLOGIES LIMITED	Automobile & Components	0.145	7,744	###	###			0.0
44	< 9 >	CLE	CYCLONE METALS LIMITED	Materials	0.185	53,955	-5.1	###			0.0
45	< 8 >	MOB	MOBILICOM LIMITED	Technology Hardware & Equipment	###	32,505	###	###			0.0
46		GLB	GLOBE INTERNATIONAL LIMITED	Consumer Durables & Apparel	###	82,343	-5.6	7.4			0.0
47		RAC	RACE ONCOLOGY LTD	Pharmaceuticals	###	65,651	###	###			0.0
48	< 7 >	MTD	METROLAND AUSTRALIA LIMITED	Real Estate	###	43,684	-5.9	6.7			0.0
49		GSF	GSF CORPORATION LIMITED	Food Beverage & Tobacco	###	###	-5.9	6.7	0	0.0	0.0
50		OEC	ORBITAL CORPORATION LIMITED	Capital Goods	0.155	3,906	###	6.2			0.0
51	< 3 >	VOY	VOYAGER ENERGY LIMITED	Energy	0.145	41,175	-9.4	2.5			0.0
52	< 1	HML	HENRY MORGAN LIMITED	Not Applic	###	5,475	###	0.4		-0.2	-0.9

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-18 00:48:52 thru 2025-08-18 00:48:52 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000