_{Currently Mon 26-Jan-19 06:20:10 PM AEDT}

ASX Company Prices for Monday 7th July 2003

100 99 97 95 91 89 87 86 84 83 74 15 14 13 9 4 3

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	100 >	RYW	REYNOLDS WINES LIMITED	Food Beverage & Tobacco	###	40,844	###	99.3			0.0
2	< 99 >	PNA	PANAUST LIMITED	Materials	###	###	12.7	###	1.75	###	-0.2
3		DLS	DRILLSEARCH ENERGY LIMITED	Energy	0.056	###	###	###	1.25	###	###
4	< 97 >	MIK	MIKOH CORPORATION LIMITED	Technology Hardware & Equipment	0.055	9,012	7.8	###	0.04	###	-5.5
5		NXS	NEXT SCIENCE LIMITED	Health Care Equipment & Services	###	###	###	96.8			0.0
6	< 95 >	MIW	MIDWARE LIMITED	Software & Services	###	###	###	###			0.0
7	< 91 >	PWT	POWERTEL LIMITED	Telecommunication Services	###	21,325	3.3	90.4			0.0
8	< 89 >	HMC	HMC CAPITAL LIMITED	Equity Real Estate Investment Trusts (REITs	0.041	1,013	###	88.6			0.0
9		SKR	STRIKER RESOURCES NL	Materials	0.042	###	###	###	0	###	-12.7
10	< 87 >	BRW	BREAKAWAY RESOURCES LIMITED	Materials	0.049	90,553	2.1	###	0.01	0.0	0.0
11	< 86 >	AGM	AUSTRALIAN GOVERNANCE & ETHICAL INDEX FUND	Not Applic	0.053	4,725	1.9	###	1.73		0.0
12	< 84 >	QED	QED OCCTECH LIMITED	Commercial & Professional Services	###	619	###	###	0	###	-0.2
13	< 83 >	CNN	CARDIA BIOPLASTICS LIMITED	Materials	###	4,952	1.4	###	0	0.0	0.0
14	< 74 >	NWE	NORWEST ENERGY NL	Energy	0.045	###	###	###			0.0
15		NHE	NOBLE HELIUM LIMITED	Energy	0.057	18,926	###	###			0.0
16		NAI	NATURAL INTELLIGENCE LIMITED	Software & Services	0.041	###	###	###	0	###	###
17		RED	RED 5 LIMITED	Materials	###	###	###	###			0.0
18		RLD	RELODE LIMITED	Materials	###	7,350	###	###			0.0
19		SEN	SENETAS CORPORATION LIMITED	Technology Hardware & Equipment	###	###	###	###			0.0
20		MEE	METEX RESOURCES LIMITED	Materials	###	4,340	###	###			0.0
21		MCO	MORNING STAR GOLD N.L	Materials	###	1,250	###	###		###	-2.5
22		IRC	INTERMIN RESOURCES LIMITED	Materials	###	17,174	###	###		###	12.4
23		ICP	ICASH PAYMENT SYSTEMS LIMITED	Technology Hardware & Equipment	###	###	###	###		###	-6.0
24		IAT	IATIA LIMITED	Not Applic	0.052	1,456	###	###			0.0
25		HWW	HWW LIMITED	Media	0.056	###	###	###			0.0
26		GTM	GREENTECH MINERALS LTD	Semiconductors & Semiconductor Equipment	0.049	23,520	###	###			0.0
27		ASC	ADULTSHOP.COM LIMITED	Retailing	0.054	###	###	###	0.04		0.0
28		DES	DESOTO RESOURCES LIMITED	Materials	0.053	17,030	###	###			0.0
29		AUM	AUSTRALIAN MINING INVESTMENTS LIMITED	Materials	0.045	7,425	###	###			0.0
30		AUY	AUIRON ENERGY		0.046	###	###	###			0.0
31		BGD	BARTON GOLD HOLDINGS LIMITED	Materials	###	###	###	###			0.0
32		BGF	BALLARAT GOLDFIELDS NL	Materials	0.058	16,673	###	###			0.0
33		BSN	BASIN ENERGY LIMITED	Energy	0.041	1,640	###	###			0.0
34		CRL	COMET RESOURCES LIMITED	Materials	###	1,750	###	###			0.0
35		CUE	CUE ENERGY RESOURCES LIMITED	Energy	###	###	###	###			0.0
36		GIP	GIPPSLAND LIMITED	Materials	###	###	###	###			0.0
37		DID	DIDASKO LIMITED	Software & Services	###	75	###	###			0.0
38		APG	AUSTPAC RESOURCES NL	Materials	0.058	2,320	###	###			0.0
39		ECS	ECS BOTANICS HOLDINGS LTD	Pharmaceuticals	0.045	2,250	###	###			0.0
40		EQR	EQ RESOURCES LIMITED	Materials	0.059	###	###	###			0.0
41		EQS	EQUITY STORY GROUP LTD	Financial Services	###	###	###	###			0.0
42		EST	ESTAR ONLINE TRADING		###	6,581	###	###			0.0
43		GCR	GOLDEN CROSS RESOURCES LTD	Materials	0.055	###	###	###			0.0
44	< 15 >	CSY	CMC POWER SYSTEMS LIMITED	Automobile & Components	0.055	###	-1.8	14.6			0.0
45	< 14 >	FDR	FINDER ENERGY HOLDINGS LIMITED	Energy	###	###	###	13.3			0.0
46	< 13 >	IPN	INDEPENDENT PRACTITIONER NETWORK LTD	Health Care Equipment & Services	0.046	872,566	-2.1	###			0.0
47		FCN	FALCON MINERALS LIMITED	Materials	0.044	2,225	-2.2	###			0.0
48	< 9 >	ANL	AMANI GOLD LIMITED	Materials	###	62,984	-3.1	9.0			0.0
49		SSH	SSH GROUP LTD	Energy	###	###	-3.2	###			0.0
50		NWA	NEW WORLD ALLOYS LIMITED	Materials	0.058	###	###	###			0.0
51	< 4 >	XEL	XCELL DIAGNOSTICS		0.057	4,241	###	3.5			0.0
52	< 3	DRA	DRA GLOBAL LIMITED	Capital Goods	###	###	-5.5	###			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-01-19 18:20:10 thru 2026-01-19 18:20:10 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000