_{Currently Mon 25-Sep-01 12:50:46 PM AEST}

ASX Company Prices for Friday 21st November 2003

99 96 95 94 74 33 13 12 11 10 9 8 3 2 1

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	99 >	MTB	MOUNT BURGESS MINING NL	Materials	###	13,353	###	###			0.0
2		OPL	OPYL LIMITED	Software & Services	###	7,838	###	98.4			0.0
3	< 96 >	EUG	EUROGOLD LIMITED	Materials	###	24,098	###	###			0.0
4		STE	STRATATEL LIMITED	Software & Services	###	58,896	###	###	0.07	###	-9.7
5	< 95 >	AZR	AZTEC RESOURCES LIMITED	Materials	###	###	###	94.8			0.0
6	< 94 >	MSC	MINERALS CORPORATION LIMITED	Materials	###	###	3.8	###	0.07	###	-2.7
7	< 74 >	AGM	AUSTRALIAN GOVERNANCE & ETHICAL INDEX FUND	Not Applic	###	133,565	###	###	1.73		0.0
8		IBA	IBA HEALTH GROUP LIMITED	Health Care Equipment & Services	###	10,440	###	###	0	###	5.5
9		LAK	LAKE TECHNOLOGY LIMITED	Technology Hardware & Equipment	###	###	###	###			0.0
10		LOD	LODESTONE ENERGY LIMITED	Energy	###	1,831	###	###	0.12	###	###
11		LOK	LOOKSMART LIMITED	Software & Services	###	###	###	###			0.0
12		PDR	PORT DOUGLAS REEF RESORTS LIMITED	Consumer Services	###	###	###	###			0.0
13		OLE	OLEA AUSTRALIS LIMITED	Food Beverage & Tobacco	###	10,780	###	###	38.4	###	###
14		HII	HIRE INTELLIGENCE INTERNATIONAL LIMITED	Retailing	0.125	3,043	###	###	0.15	###	6.3
15		PHL	PROPELL HOLDINGS LIMITED	Financial Services	###	156	###	###			0.0
16		PTS	PLATSEARCH NL	Materials	###	6,750	###	###	0.08	###	6.8
17		RMC	RESIMAC GROUP LTD	Financial Services	###	###	###	###			0.0
18		SBS	SUB-SAHARA RESOURCES NL	Materials	0.125	71,603	###	###	0.04	###	###
19		SRA	STRATHFIELD GROUP LIMITED	Retailing	###	152,908	###	###	0	0.0	0.0
20		URL	UNIVERSAL RESOURCES LIMITED	Materials	###	109,760	###	###	0.14	-0.2	###
21		HWG	HOSTWORKS GROUP LIMITED	Software & Services	###	###	###	###			0.0
22		ICP	ICASH PAYMENT SYSTEMS LIMITED	Technology Hardware & Equipment	###	###	###	###		###	###
23		GRV	GREENVALE ENERGY LTD	Energy	###	###	###	###			0.0
24		EBT	EBET LIMITED	Consumer Services	###	4,006	###	###		###	0.4
25		ARE	ARGONAUT RESOURCES NL	Materials	###	17,102	###	###			0.0
26		BUY	BOUNTY OIL & GAS NL	Energy	###	###	###	###			0.0
27		DKN	DKN FINANCIAL GROUP LIMITED	Diversified Financials	###	###	###	###	0.56	###	###
28		CUS	COPPER SEARCH LIMITED	Materials	###	###	###	###			0.0
29		WSS	WORKING SYSTEMS SOLUTIONS LIMITED	Software & Services	###	1,575	###	###			0.0
30		GED	GOLDEN DEEPS LIMITED	Materials	###	###	###	###			0.0
31	< 33 >	BPO	BIOPROSPECT LIMITED	Pharmaceuticals & Biotechnology	###	44,178	###	###	0		0.0
32	< 13 >	CDS	COMDEK LIMITED	Technology Hardware & Equipment	###	5,156	-3.6	12.4			0.0
33		EIF	EIFFEL TECHNOLOGIES LIMITED	Pharmaceuticals	###	72,862	-3.6	12.4			0.0
34	< 12 >	SWT	SWIFTEL LIMITED		###	82,508	###	11.8			0.0
35		STP	STEP ONE CLOTHING LIMITED	Consumer Discretionary Distribution & Retail	###	9,871	###	11.8			0.0
36		ANP	ANTISENSE THERAPEUTICS LIMITED	Pharmaceuticals	###	54,550	###	11.8			0.0
37		EVM	ENVIROMISSION LIMITED	Utilities	###	3,975	###	11.8		###	###
38	< 11 >	REL	RAVEN ENERGY LIMITED	Energy	0.125	45,122	-3.8	###		###	-125.0
39		BTV	BATAVIA MINING LIMITED	Materials	###	179,211	###	###	0.04		0.0
40	< 10 >	LAF	LAFAYETTE MINING LIMITED	Materials	###	101,888	###	9.1	0.1	###	-0.5
41		BPG	BYTE POWER GROUP LIMITED	Retailing	###	63,407	###	9.1		###	###
42	< 9 >	DDV	DIAMOND VENTURES NL	Materials	###	11,250	-4.3	8.7	0	0.0	-5.9
43		DMX	DMX CORPORATION LIMITED	Commercial & Professional Services	###	###	-4.3	8.7	0.38	###	###
44	< 8 >	MEE	METEX RESOURCES LIMITED	Materials	###	28,293	-4.5	8.0			0.0
45		ARO	ASTRO RESOURCES NL	Materials	###	4,838	-4.5	8.0			0.0
46		BGF	BALLARAT GOLDFIELDS NL	Materials	###	###	-4.5	8.0			0.0
47		MXL	MXL LIMITED	Software & Services	###	86,569	###	###			0.0
48	< 3 >	HAO	HAOMA MINING NL	Materials	###	###	###	2.8	0.12	###	-5.8
49		MIC	MICHELAGO LIMITED	Materials	###	###	###	2.8			0.0
50		MOO	MONTO MINERALS LTD	Materials	###	30,475	###	###	0		0.0
51	< 2 >	RED	RED 5 LIMITED	Materials	###	148,344	###	1.5			0.0
52		CBH	COOLABAH METALS LIMITED	Materials	0.125	251,533	###	1.1			0.0
53	< 1	DEG	DE GREY MINING LIMITED	Materials	###	###	###	0.5			0.0
54		SPH	SPHERE MINERALS LIMITED	Materials	###	###	###	###		###	-5.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-09-01 12:50:46 thru 2025-09-01 12:50:46 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000