_{Currently Fri 25-Sep-19 02:32:10 PM AEST}

ASX Company Prices for Friday 21st November 2003

99 95 93 92 87 85 84 74 27 26 25 23 14 13 8 6

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	99 >	JRR	JULIA ROSS RECRUIT.		###	90,408	###	98.1			0.0
2	< 95 >	FTR	FTR HOLDINGS LIMITED	Software & Services	###	1,719	###	94.7			0.0
3	< 93 >	ALU	ALTIUM LIMITED	Software & Services	0.57	###	###	###			0.0
4	< 92 >	WTP	WATPAC LIMITED	Capital Goods	0.58	###	3.6	91.8		###	-1.9
5	< 87 >	AGT	AGT BIOSCIENCES LTD		0.53	###	1.9	86.7			0.0
6		THX	THUNDELARRA LIMITED	Materials	0.53	###	1.9	86.7		###	-66.3
7	< 85 >	THG	THAKRAL HOLDINGS GROUP	Real Estate	###	109,619	###	84.1	0.54	###	-15.8
8	< 84 >	DVN	DEVINE LIMITED	Real Estate	###	40,958	1.6	83.9	0.25	0.0	-15.2
9		EMP	EMPEROR ENERGY LIMITED	Energy	###	###	###	83.8			0.0
10		BCL	BUNJI CORPORATION LIMITED	Energy	###	###	###	83.8		###	-17.1
11		GHG	GRAND HOTEL GROUP	Real Estate	###	156,512	###	###			0.0
12		MIA	MIA GROUP LIMITED	Health Care Equipment & Services	###	###	###	83.2	0	0.0	0.0
13	< 74 >	KIA	KNIGHTS INSOLVENCY ADMINISTRATION LIMITED	Diversified Financials	###	107,118	###	###			0.0
14		KRS	KRESTA HOLDINGS LIMITED	Consumer Durables & Apparel	###	###	###	###	0.048		0.0
15		LUM	LUMACOM LIMITED	Technology Hardware & Equipment	###	335,378	###	###	0.03		0.0
16		WBA	WEBSTER LIMITED	Food	0.55	275	###	###		0.0	###
17		LYC	LYNAS RARE EARTHS LIMITED	Materials	0.55	235,535	###	###			0.0
18		MLB	MELBOURNE IT LIMITED	Software & Services	0.55	###	###	###		0.1	4.4
19		MPH	MEDILAND PHARM LIMITED	Retailing	0.56	122,655	###	###			0.0
20		PPD	PAN PALLADIUM LTD	Materials	###	85,493	###	###	0	0.0	-84.0
21		RBK	RED BACK MINING NL		0.55	367,984	###	###			0.0
22		REM	REMSENSE TECHNOLOGIES LIMITED	Capital Goods	###	163,343	###	###			0.0
23		SMY	SALLY MALAY MINING LIMITED	Materials	###	226,678	###	###			0.0
24		SPL	STARPHARMA HOLDINGS LIMITED	Pharmaceuticals	0.59	###	###	###			0.0
25		NHC	NEW HOPE CORPORATION LIMITED	Energy	0.56	10,983	###	###			0.0
26		ITD	ITL HEALTH GROUP LIMITED	Health Care Equipment & Services	###	77,036	###	###		###	###
27		BUG	BUDERIM GROUP LIMITED	Food	###	###	###	###			0.0
28		HIC	HUNTLEY INVESTMENT COMPANY LIMITED	Diversified Financials	###	7,320	###	###	0	###	###
29		GRN	GRAVITY DIAMONDS LIMITED	Materials	###	###	###	###			0.0
30		ALO	ALLOGGIO GROUP LIMITED	Consumer Services	###	###	###	###			0.0
31		CTI	CHARIOT LIMITED	Software & Services	###	###	###	###			0.0
32		AUO	AUSTRAL COAL LIMITED	Materials	###	273,159	###	###			0.0
33		CKR	COCKATOO RIDGE WINES LIMITED	Food Beverage & Tobacco	###	15,075	###	###	60	###	###
34		CGO	CPT GLOBAL LIMITED	Software & Services	###	###	###	###			0.0
35		CAI	CALIDUS RESOURCES LIMITED	Materials	###	2,439	###	###			0.0
36	< 27 >	SOH	SOLUTION 6 HOLDINGS LIMITED	Software & Services	###	89,806	###	26.1	0	###	-3.0
37	< 26 >	RND	RAND MINING LIMITED	Materials	###	6,223	###	25.7			0.0
38		ATG	ARTICORE GROUP LIMITED	Consumer Discretionary Distribution & Retail	###	32,573	###	25.5			0.0
39		MTI	MONTEC INTERNATIONAL LIMITED	Food	###	###	###	25.4			0.0
40		JYC	JOYCE CORPORATION LTD	Consumer Discretionary Distribution & Retail	###	11,516	###	25.4			0.0
41	< 25 >	BPC	BURNS, PHILP & COMPANY LIMITED	Food Beverage & Tobacco	###	3,072,416	###	###			0.0
42	< 23 >	IBC	IRONBARK CAPITAL LIMITED	Not Applic	0.54	###	###	###			0.0
43		CLV	CLOVER CORPORATION LIMITED	Materials	0.54	87,508	###	###			0.0
44		STU	STUART PETROLEUM LIMITED	Energy	0.53	49,461	-1.9	22.5	0.92	###	6.6
45		PSD	PSIVIDA LIMITED	Pharmaceuticals	0.53	126,895	-1.9	22.5			0.0
46		FXR	FOX RESOURCES LIMITED	Materials	0.53	60,950	-1.9	22.5		###	-53.0
47	< 14 >	CFI	COLONIAL FIRST STATE PRIVATE CAPITAL LIMITED	Diversified Financials	0.58	###	###	###			0.0
48	< 13 >	AGI	AINSWORTH GAME TECHNOLOGY LIMITED	Consumer Services	0.54	25,062	-3.6	12.4			0.0
49	< 8 >	EPT	EPAT TECHNOLOGIES LTD	Health Care Equipment & Services	###	373,427	###	###	0.06	###	###
50		AQA	AQUILA RESOURCES LIMITED	Materials	###	###	###	###	3.41	0.2	2.7
51	< 6	SLT	SELECT EXPLORATION LIMITED	Energy	0.52	24,531	-5.5	5.5	0.01		0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-09-19 14:32:10 thru 2025-09-19 14:32:10 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000