ASX Company Prices for Friday 21st May 2004

100 99 98 97 96 95 88 87 67 13 12 11 7 6 5 4 3 2

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	100 >	OPC	OPTICOMM LTD	Telecommunication Services	###	17,346	###	###			0.0
2	< 99 >	GKR	GUTNICK RESOURCES NL	Materials	0.23	231,489	###	98.9	0	-0.1	-2.7
3		STI	STIRLING PRODUCTS LIMITED	Not Applic	###	###	###	###		###	-20.5
4	< 98 >	TRO	TRIAUSMIN LIMITED	Materials	###	4,125	###	97.3	0.06	###	-19.5
5	< 97 >	MAQ	MACQUARIE TECHNOLOGY GROUP LIMITED	Software & Services	0.225	58,295	7.1	###			0.0
6	< 96 >	BOC	BOUGAINVILLE COPPER LIMITED	Materials	###	1,159	5.6	95.2			0.0
7	< 95 >	OPL	OPYL LIMITED	Software & Services	###	5,250	4.9	###			0.0
8	< 88 >	NGM	NGM RESOURCES LIMITED	Materials	0.2	9,875	###	87.8	0.19	###	###
9		HSN	HANSEN TECHNOLOGIES LIMITED	Software & Services	0.21	7,470	###	###			0.0
10		COE	COOPER ENERGY LIMITED	Energy	0.21	57,276	###	###			0.0
11		CRP	CRYPTOME PHARMACEUTICALS LIMITED	Pharmaceuticals & Biotechnology	0.21	5,188	###	###			0.0
12		APL	ASSOCIATE GLOBAL PARTNERS LIMITED	Financial Services	0.21	###	###	###			0.0
13	< 87 >	TBC	TRIBECA LEARNING LIMITED	Consumer Services	###	69,070	2.4	86.6			0.0
14		MOS	MOSAIC OIL NL	Energy	0.22	185,298	2.3	###	0.165	###	###
15		PSX	PSIRON LTD	Pharmaceuticals	0.225	40,748	2.3	86.3			0.0
16		PSV	PERSEVERANCE CORPORATION LIMITED	Materials	0.23	1,694,531	2.2	86.1			0.0
17	< 67 >	PSP	PROSPERITY RESOURCES LIMITED	Materials	###	###	###	66.5			0.0
18		POL	POLYMETALS RESOURCES LTD	Materials	0.2	###	###	66.5			0.0
19		RDM	RED METAL LIMITED	Materials	0.2	###	###	66.5			0.0
20		RFS	RIVKIN FINANCIAL SERVICES LIMITED	Diversified Financials	0.23	12,253	###	66.5	0	###	-17.6
21		OEX	OILEX LTD	Energy	###	7,313	###	66.5			0.0
22		SFR	SANDFIRE RESOURCES LIMITED	Materials	0.22	###	###	66.5			0.0
23		MTD	METROLAND AUSTRALIA LIMITED	Real Estate	0.22	###	###	66.5			0.0
24		SMC	STRATEGIC MINERALS CORPORATION NL	Materials	###	3,075	###	66.5			0.0
25		WAG	THE AUSTRALIAN WEALTH ADVISORS GROUP LIMITED	Financial Services	0.2	###	###	66.5			0.0
26		MOK	MOKUTI MINING LIMITED	Materials	0.22	195	###	66.5	0	0.0	-7.9
27		MDL	MINERAL DEPOSITS LIMITED	Materials	0.23	29,063	###	66.5		###	###
28		AOE	ARROW ENERGY LIMITED	Energy	0.23	20,499	###	66.5	4.68	###	###
29		ELL	ELLENDALE RESOURCES NL	Materials	###	###	###	66.5			0.0
30		DMY	DMY CAPITAL LIMITED	Food	0.21	###	###	66.5	0		0.0
31		ATP	ATLAS PEARLS LTD	Consumer Durables & Apparel	0.2	34,891	###	66.5			0.0
32		HLX	HELIX RESOURCES LIMITED	Materials	0.21	###	###	66.5			0.0
33		HHM	HAMPTON HILL MINING NL	Materials	0.22	###	###	66.5			0.0
34		BGD	BARTON GOLD HOLDINGS LIMITED	Materials	###	2,150	###	66.5			0.0
35		BIT	BIOTRON LIMITED	Pharmaceuticals	###	###	###	66.5			0.0
36		BOD	BOD SCIENCE LIMITED	Consumer Discretionary Distribution & Retail	###	24,101	###	66.5			0.0
37		CCV	CASH CONVERTERS INTERNATIONAL	Financial Services	###	###	###	66.5			0.0
38		EVM	ENVIROMISSION LIMITED	Utilities	0.225	2,250	###	66.5		###	-225.0
39		CPS	COMPUTRONICS HOLDINGS LIMITED	Technology Hardware & Equipment	0.2	###	###	66.5			0.0
40		ESV	ESERVGLOBAL LIMITED	Software & Services	0.22	4,180	###	66.5		###	###
41		IMH	IMT HOLDINGS LIMITED	Commercial Services & Supplies	0.23	###	###	66.5			0.0
42	< 13 >	MTR	METAL TIGER PLC	Materials	0.23	72,720	-2.1	13.0			0.0
43		LUM	LUMACOM LIMITED	Technology Hardware & Equipment	0.225	###	-2.2	###	0.03		0.0
44	< 12 >	GWE	GREAT WESTERN EXPLORATION LIMITED	Materials	###	4,150	-2.4	###			0.0
45		FRL	FINANCIAL RESOURCES LIMITED	Diversified Financials	0.2	###	###	11.1			0.0
46	< 11 >	WMG	WESTERN MINES GROUP LTD	Materials	###	3,080	###	###			0.0
47	< 7 >	TNC	TRUE NORTH COPPER LIMITED	Materials	0.23	10,113	###	###			0.0
48	< 6 >	IBA	IBA HEALTH GROUP LIMITED	Health Care Equipment & Services	0.22	10,723	-4.3	5.9	0	###	###
49		RGL	RIVERSGOLD LIMITED	Materials	0.21	24,080	-4.5	5.5			0.0
50		VOY	VOYAGER ENERGY LIMITED	Energy	###	###	-4.7	5.2			0.0
51		PGS	PLANET GAS LIMITED	Energy	0.2	82,013	###	###		###	###
52	< 5 >	PRR	PRIMA BIOMED LTD	Pharmaceuticals	###	45,240	###	4.6	0.03	0.0	0.0
53	< 4 >	CSI	CONCEPT SYSTEMS		0.22	38,474	-6.4	3.2			0.0
54	< 3 >	GUN	GUNSON RESOURCES LIMITED	Materials	###	51,584	###	2.8	0.02	###	###
55	< 2	BSA	BSA LIMITED	Commercial & Professional Services	0.2	33,642	###	1.1			0.0