_{Currently Wed 25-Nov-05 02:29:29 AM AEDT}

ASX Company Prices for Friday 7th January 2005

99 98 95 94 92 64 7 6 5 2 1

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	99 >	GOA	GOLD ANOMALY LIMITED	Materials	###	4,300	###	###	0	0.0	0.0
2	< 98 >	BIX	BIOMETRICS LIMITED	Technology Hardware & Equipment	###	32,463	###	97.9			0.0
3		ANP	ANTISENSE THERAPEUTICS LIMITED	Pharmaceuticals	0.145	###	###	97.8			0.0
4		TGD	TASGOLD LIMITED	Materials	0.145	###	###	97.8			0.0
5	< 95 >	GNL	GREAT GOLD MINES NL	Materials	###	###	4.5	94.4			0.0
6		RSN	RENISON CONSOLIDATED MINES NL	Materials	###	###	4.3	94.3	0	0.0	0.0
7	< 94 >	AGM	AUSTRALIAN GOVERNANCE & ETHICAL INDEX FUND	Not Applic	0.125	###	###	93.8	1.73		0.0
8		TIR	TITAN RESOURCES LIMITED	Materials	0.125	511,789	###	93.8			0.0
9		EVZ	EVZ LIMITED	Capital Goods	###	3,210	###	###			0.0
10		PRR	PRIMA BIOMED LTD	Pharmaceuticals	###	###	###	###	0.03	0.0	0.0
11	< 92 >	HTL	HUDSON TIMBER PRODUCTS LIMITED	Capital Goods	0.145	7,225	3.6	###			0.0
12	< 64 >	NST	NORTHERN STAR RESOURCES LTD	Materials	###	4,725	###	###			0.0
13		OPI	OPTIMA ICM LIMITED	Technology Hardware & Equipment	###	12,740	###	###	0.075	###	-2.8
14		PRO	PROPHECY INTERNATIONAL HOLDINGS LIMITED	Software & Services	###	412	###	###			0.0
15		RAU	RESOURO STRATEGIC METALS INC	Materials	###	19,776	###	###			0.0
16		RRL	REGIS RESOURCES LIMITED	Materials	###	67,973	###	###			0.0
17		ABI	AMBRI LIMITED	Pharmaceuticals	###	68,471	###	###			0.0
18		RWD	REWARD MINERALS LTD	Materials	0.125	3,313	###	###			0.0
19		SBL	SIGNATURE METALS LIMITED	Materials	###	3,780	###	###		0.0	0.0
20		MPA	MAD PAWS HOLDINGS LIMITED	Consumer Services	###	11,880	###	###			0.0
21		SRI	SIPA RESOURCES LIMITED	Materials	###	###	###	###			0.0
22		STX	STRIKE ENERGY LIMITED	Energy	###	207,852	###	###			0.0
23		TST	TRYSOFT CORPORATION LIMITED	Software & Services	0.125	###	###	###			0.0
24		TVL	TOUCH VENTURES LIMITED	Financial Services	###	1,350	###	###			0.0
25		URL	UNIVERSAL RESOURCES LIMITED	Materials	###	###	###	###	0.14	-0.2	###
26		WGR	WESTERN GOLD RESOURCES LIMITED	Materials	0.125	625	###	###			0.0
27		NIA	NIAGARA MINING LIMITED	Materials	0.145	###	###	###			0.0
28		MGU	MAGNUM MINING AND EXPLORATION LIMITED	Materials	###	12,350	###	###			0.0
29		EZE	EZENET LIMITED	Software & Services	###	1,915	###	###	0.67	###	11.5
30		EIL	ENVIRONMENTAL INFRASTRUCTURE LIMITED	Commercial Services & Supplies	###	###	###	###	0	0.0	###
31		MEO	MEO AUSTRALIA LIMITED	Energy	###	###	###	###	0.03	###	###
32		ARU	ARAFURA RARE EARTHS LTD	Materials	###	8,505	###	###			0.0
33		CHL	CAMPLIFY HOLDINGS LIMITED	Transportation	0.145	1,450	###	###			0.0
34		LKE	LAKE RESOURCES N.L	Materials	###	###	###	###			0.0
35		IAT	IATIA LIMITED	Not Applic	###	8,192	###	###			0.0
36		HZN	HORIZON OIL LIMITED	Energy	###	###	###	###			0.0
37		CUS	COPPER SEARCH LIMITED	Materials	###	63,670	###	###			0.0
38		HWG	HOSTWORKS GROUP LIMITED	Software & Services	###	###	###	###			0.0
39		HAO	HAOMA MINING NL	Materials	###	7,475	###	###	0.12	###	-5.8
40		GAU	GREAT AUSTRALIAN RESOURCES LIMITED	Materials	###	###	###	###	0.11	0.0	-2.9
41		ADX	ADX ENERGY LTD	Energy	###	###	###	###			0.0
42		CCK	CCK FINANCIAL SOLUTIONS LIMITED	Software & Services	###	###	###	###	0.07	###	-3.3
43	< 7 >	RED	RED 5 LIMITED	Materials	###	###	-3.4	###			0.0
44		BMX	BEMAX RESOURCES LIMITED	Materials	###	20,677	-3.4	###			0.0
45		TAS	TASMAN RESOURCES LTD	Materials	###	81,813	-3.4	###			0.0
46	< 6 >	MMN	MACMIN SILVER LTD	Materials	0.125	49,619	-3.8	5.6	0.215	0.0	-6.0
47		AXM	APEX MINERALS NL	Materials	###	3,675	###	5.4		-0.4	-0.3
48	< 5 >	TSR	TECHSTAR LIMITED	Diversified Financials	###	3,173	###	5.0			0.0
49		NWE	NORWEST ENERGY NL	Energy	###	34,580	###	5.0			0.0
50	< 2 >	EBT	EBET LIMITED	Consumer Services	0.145	###	-6.5	###		###	###
51		MAR	MALACHITE RESOURCES LIMITED	Materials	0.145	33,340	-6.5	###			0.0
52		WSS	WORKING SYSTEMS SOLUTIONS LIMITED	Software & Services	###	9,450	-7.1	###			0.0
53	< 1	SMC	STRATEGIC MINERALS CORPORATION NL	Materials	###	###	-14.3	0.3			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-11-05 02:29:29 thru 2025-11-05 02:29:29 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000