_{Currently Fri 25-Aug-29 08:23:39 AM AEST}

ASX Company Prices for Monday 31st January 2005

100 97 96 92 91 84 83 74 24 23 15 14 13 7 5 4 2 1

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	100 >	ADA	ADACEL TECHNOLOGIES LIMITED	Software & Services	###	110,512	###	###			0.0
2	< 97 >	SSN	SAMSON OIL & GAS LIMITED	Energy	###	###	###	###		###	###
3		JAM	JAM DEVELOPMENT CAPITAL LIMITED	Diversified Financials	###	3,868	5.9	###			0.0
4	< 96 >	PTR	PETRATHERM LTD	Materials	###	18,180	###	95.8			0.0
5	< 92 >	GRN	GRAVITY DIAMONDS LIMITED	Materials	###	###	2.9	91.2			0.0
6	< 91 >	MRM	MMA OFFSHORE LIMITED	Energy	0.355	33,905	###	###			0.0
7		ALU	ALTIUM LIMITED	Software & Services	###	93,108	###	###			0.0
8		CKS	CORDUKES LIMITED	Capital Goods	###	3,125	###	###			0.0
9	< 84 >	CNT	CENTAMIN EGYPT LIMITED	Materials	0.345	710,615	1.5	###	2.5	###	-11.7
10		BKR	BROADCAST PRODUCTION SERVICES LIMITED	Media	0.375	22,350	1.4	83.2	0.4	###	-5.0
11	< 83 >	QGC	QUEENSLAND GAS COMPANY LIMITED	Energy	###	276,482	###	83.0	0	0.3	###
12		DEG	DE GREY MINING LIMITED	Materials	0.4	67,471	###	###			0.0
13		PLT	PLENTI GROUP LIMITED	Financial Services	###	22,607	1.3	###			0.0
14	< 74 >	IMA	IMAGE RESOURCES NL	Materials	0.4	###	###	73.6			0.0
15		GDM	GREAT DIVIDE MINING LTD	Materials	###	29,859	###	73.6			0.0
16		MGX	MOUNT GIBSON IRON LIMITED	Materials	0.41	1,094,373	###	73.6			0.0
17		MIS	MIDWEST CORPORATION LIMITED	Materials	###	34,650	###	73.6	7.06	###	-5.7
18		GGN	GALLERY GOLD LIMITED	Materials	0.41	316,750	###	73.6			0.0
19		PSV	PERSEVERANCE CORPORATION LIMITED	Materials	0.41	###	###	73.6			0.0
20		PPD	PAN PALLADIUM LTD	Materials	0.355	###	###	73.6	0	0.0	###
21		PBO	PANBIO LIMITED	Pharmaceuticals	0.355	###	###	73.6			0.0
22		COZ	COMMODITIES GROUP LIMITED	Commercial Services & Supplies	###	15,825	###	73.6	0.07	###	###
23		ESS	ESSENTIAL METALS LIMITED	Materials	###	1,580	###	73.6			0.0
24		BKA	BUKA MINERALS LIMITED	Materials	###	4,256	###	73.6			0.0
25		BEL	BENTLEY CAPITAL LIMITED	Not Applic	0.375	149,704	###	73.6			0.0
26		BCD	BCD RESOURCES NL	Materials	0.4	11,277	###	73.6			0.0
27		ARA	ARIADNE AUSTRALIA LIMITED	Commercial & Professional Services	0.375	36,557	###	73.6			0.0
28		AET	AUSMELT LIMITED	Capital Goods	###	3,930	###	73.6	0.76	###	-1.2
29		TAT	TARTANA MINERALS LIMITED	Media & Entertainment	###	175	###	73.6			0.0
30	< 24 >	RPC	REPCOL LIMITED	Commercial & Professional Services	###	###	###	23.9	0	###	18.6
31		CMR	COMPASS RESOURCES LIMITED	Materials	0.375	108,680	###	23.6	0.15	-0.3	-1.4
32		CHF	CHARTER PACIFIC CORPORATION LIMITED	Diversified Financials	0.375	###	###	23.6			0.0
33		SHC	SUNSHINE HEART, INC.	Health Care Equipment & Services	0.375	7,550	###	23.6	0.06	###	-37.5
34		CCE	CARNEGIE CLEAN ENERGY LIMITED	Utilities	###	71,170	###	23.2			0.0
35	< 23 >	NVE	NOVERA ENERGY LIMITED	Utilities	0.345	24,325	-1.4	###			0.0
36		HTA	HUTCHISON TELECOMMUNICATIONS (AUSTRALIA) LIMITED	Telecommunication Services	0.345	114,482	-1.4	###			0.0
37	< 15 >	VHL	VIRAX HOLDINGS LIMITED	Pharmaceuticals & Biotechnology	0.41	5,637	-2.4	###	0.01	0.0	0.0
38		MTU	M2 GROUP LTD	Telecommunication Services	0.41	26,722	-2.4	###	11.03	0.4	1.0
39		CMP	COMPUMEDICS LIMITED	Health Care Equipment & Services	0.41	8,350	-2.4	###			0.0
40		PWR	PETER WARREN AUTOMOTIVE HOLDINGS LIMITED	Consumer Discretionary Distribution & Retail	0.4	22,923	###	###			0.0
41	< 14 >	ANG	AUSTIN ENGINEERING LIMITED	Capital Goods	###	18,201	###	###			0.0
42		PPN	PLANET PLATINUM LIMITED	Consumer Services	###	750	###	13.1			0.0
43		ADN	ANDROMEDA METALS LIMITED	Materials	###	38,883	###	13.1			0.0
44		AAQ	AAQ HOLDINGS LIMITED	Food Beverage & Tobacco	###	###	###	13.1	0.01	0.0	0.0
45	< 13 >	AOE	ARROW ENERGY LIMITED	Energy	0.355	124,446	-2.7	###	4.68	###	###
46	< 7 >	SNO	SNOWBALL GROUP LIMITED	Diversified Financials	0.345	2,538	###	###	0.43	###	8.6
47	< 5 >	OIL	OPTISCAN IMAGING LIMITED	Health Care Equipment & Services	###	###	-5.1	###			0.0
48	< 4 >	OEX	OILEX LTD	Energy	###	238,687	###	###			0.0
49	< 2 >	SOO	SOLCO LTD	Capital Goods	###	55,949	###	###		###	###
50	< 1	QMG	QUAY MAGNESIUM LIMITED	Materials	###	3,803	###	###	0.03	###	###
51		CRK	CARRICK GOLD LIMITED	Materials	###	65,793	###	###	0.68	###	###

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-29 08:23:39 thru 2025-08-29 08:23:39 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000