_{Currently Tue 25-Aug-26 05:08:12 AM AEST}

ASX Company Prices for Friday 1st July 2005

99 98 93 92 91 88 86 78 77 76 62 14 13 6 5 1

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	99 >	NWR	NORTHWEST RESOURCES LIMITED	Materials	0.25	23,841	16.3	###			0.0
2	< 98 >	HRD	HARVESTROAD LIMITED	Software & Services	0.27	40,762	###	###			0.0
3	< 93 >	ERG	ENECO REFRESH LTD	Food	0.255	###	6.3	###			0.0
4		BDI	BLINA MINERALS NL	Materials	###	24,225	###	92.1			0.0
5	< 92 >	KRS	KRESTA HOLDINGS LIMITED	Consumer Durables & Apparel	0.27	80,395	5.9	92.0	0.048		0.0
6		IBR	IBERIAN RESOURCES LIMITED	Materials	0.285	16,922	5.6	###			0.0
7	< 91 >	RTL	RTL CORPORATION LIMITED	Capital Goods	###	11,201	5.4	###	0.2		0.0
8	< 88 >	POH	PROGRESS 2023-2 TRUST	Not Applic	0.27	20,347	3.8	87.5			0.0
9	< 86 >	ANG	AUSTIN ENGINEERING LIMITED	Capital Goods	0.29	9,149	3.6	86.0			0.0
10		AGX	AGENIX LIMITED	Technology Hardware & Equipment	###	44,347	###	85.4			0.0
11	< 78 >	EMI	EMIRATES NBD PJSC	Not Applic	0.25	5,123	2.0	77.9			0.0
12		BQT	BQT SOLUTIONS LIMITED	Technology Hardware & Equipment	0.255	217,398	###	###			0.0
13	< 77 >	NLX	NYLEX LIMITED	Capital Goods	0.27	647,732	1.9	###	0.06	-0.5	###
14		HTA	HUTCHISON TELECOMMUNICATIONS (AUSTRALIA) LIMITED	Telecommunication Services	0.275	37,126	1.9	###			0.0
15		PBO	PANBIO LIMITED	Pharmaceuticals	0.28	25,411	###	###			0.0
16	< 76 >	ADA	ADACEL TECHNOLOGIES LIMITED	Software & Services	###	5,126	1.7	76.0			0.0
17		DDT	DATADOT TECHNOLOGY LIMITED	Automobiles & Components	###	###	1.7	76.0			0.0
18	< 62 >	PEP	PEPPER RESIDENTIAL SECURITIES TRUST NO. 39	Not Applic	###	###	###	61.2			0.0
19		MMX	MURCHISON METALS LTD	GICS Sector Code Not Applicable	0.27	###	###	61.2			0.0
20		PMA	PRECIOUS METALS AUSTRALIA LIMITED	Materials	###	1,085	###	61.2			0.0
21		NTG	NATIONAL TELECOMS GROUP LIMITED	Technology Hardware & Equipment	###	###	###	61.2			0.0
22		NNG	NEXION GROUP LTD	Software & Services	0.25	7,083	###	61.2			0.0
23		PTR	PETRATHERM LTD	Materials	0.285	###	###	61.2			0.0
24		SOO	SOLCO LTD	Capital Goods	0.25	5,174	###	61.2		###	-25.0
25		SSN	SAMSON OIL & GAS LIMITED	Energy	###	4,340	###	61.2		###	###
26		NEC	NINE ENTERTAINMENT CO. HOLDINGS LIMITED	Media & Entertainment	0.25	###	###	61.2			0.0
27		MTN	MARATHON RESOURCES LIMITED	Materials	0.25	12,193	###	61.2	0.2	###	-25.0
28		TMM	TASMANIA MINES LIMITED	Materials	0.255	255	###	61.2		###	0.8
29		VCN	VULCAN RESOURCES LIMITED	Materials	0.25	###	###	61.2	0.14	0.0	###
30		MTH	MITHRIL SILVER AND GOLD LIMITED	Materials	###	###	###	61.2			0.0
31		AAM	AUMEGA METALS LTD	Materials	0.255	1,275	###	61.2			0.0
32		LRL	LABYRINTH RESOURCES LIMITED	Materials	0.26	###	###	61.2			0.0
33		COZ	COMMODITIES GROUP LIMITED	Commercial Services & Supplies	###	###	###	61.2	0.07	###	###
34		AET	AUSMELT LIMITED	Capital Goods	###	###	###	61.2	0.76	###	###
35		BKA	BUKA MINERALS LIMITED	Materials	0.27	46,224	###	61.2			0.0
36		BNE	BONE MEDICAL LIMITED	Pharmaceuticals & Biotechnology	0.285	200	###	61.2	0.01		0.0
37		BSA	BSA LIMITED	Commercial & Professional Services	0.255	###	###	61.2			0.0
38		JRL	JINDALEE RESOURCES LIMITED	Materials	0.285	428	###	61.2			0.0
39		COE	COOPER ENERGY LIMITED	Energy	0.255	39,444	###	61.2			0.0
40		CNT	CENTAMIN EGYPT LIMITED	Materials	0.28	280	###	61.2	2.5	###	###
41		CYN	CYGENICS LIMITED	Pharmaceuticals	###	30,845	###	61.2			0.0
42		ELK	ELK PETROLEUM LIMITED	Energy	0.285	8,186	###	61.2		###	-2.4
43		ELX	ELLEX MEDICAL LASERS LIMITED	Health Care Equipment & Services	0.255	23,523	###	61.2	0.9		0.0
44		EVM	ENVIROMISSION LIMITED	Utilities	0.29	###	###	61.2		###	###
45		HBL	HEGGIES BULKHAUL LIMITED	Transportation	###	2,654	###	61.2			0.0
46		VHL	VIRAX HOLDINGS LIMITED	Pharmaceuticals & Biotechnology	###	21,225	###	61.2	0.01	0.0	0.0
47	< 14 >	ECH	ECHELON RESOURCES LIMITED	Energy	###	###	###	13.8			0.0
48	< 13 >	SLT	SELECT EXPLORATION LIMITED	Energy	0.26	15,094	-1.9	12.5	0.01		0.0
49		BGF	BALLARAT GOLDFIELDS NL	Materials	0.255	484,391	-1.9	12.3			0.0
50	< 6 >	SEN	SENETAS CORPORATION LIMITED	Technology Hardware & Equipment	###	660,802	-3.3	###			0.0
51		GWR	GWR GROUP LIMITED	Materials	0.28	###	-3.4	5.5			0.0
52	< 5 >	AUT	AUTECO MINERALS LTD	Materials	0.26	42,003	###	###			0.0
53	< 1	PXL	PROTEOME SYSTEMS LIMITED	Pharmaceuticals	###	###	-9.0	###			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-26 05:08:12 thru 2025-08-26 05:08:12 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000