_{Currently Mon 25-Aug-18 07:41:42 AM AEST}

ASX Company Prices for Wednesday 2nd November 2005

100 97 96 95 92 82 75 11 8 6 5

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	100 >	CRL	COMET RESOURCES LIMITED	Materials	###	96,984	###	###			0.0
2		NAV	NAVIGATOR RESOURCES LIMITED	Materials	###	1,790	14.3	99.6		###	###
3		TOX	TOX FREE SOLUTIONS LIMITED	Commercial & Professional Services	###	###	###	99.2		###	1.4
4		CXE	CELTEX LIMITED	Consumer Services	###	6,465	###	###			0.0
5	< 97 >	RBH	REAL BRAND HOLDINGS LIMITED	Media	###	5,119	###	###	0.375	###	-35.7
6		GOP	GIPPSLAND OFFSHORE PETROLEUM LIMITED	Energy	###	###	###	###	0.17	###	-9.6
7	< 96 >	FAR	FAR LIMITED	Energy	###	50,880	###	96.0			0.0
8	< 95 >	ENG	ENGIN LIMITED	Telecommunication Services	###	64,658	###	###	0.89	###	###
9		RHT	RESONANCE HEALTH LIMITED	Health Care Equipment & Services	###	35,133	4.3	###			0.0
10		SMN	STRUCTURAL MONITORING SYSTEMS PLC	Technology Hardware & Equipment	0.125	###	###	###			0.0
11	< 92 >	MWE	MAWSON WEST LTD	Materials	###	7,717	###	91.8	0.24	###	###
12	< 82 >	NLS	NARHEX LIFE SCIENCES LIMITED	Pharmaceuticals & Biotechnology	###	7,375	###	81.1			0.0
13	< 75 >	SAX	STADIUM AUSTRALIA GROUP	Consumer Services	###	###	###	74.2			0.0
14		BAR	BARRA RESOURCES LIMITED	Materials	###	1,050	###	74.2			0.0
15		RRL	REGIS RESOURCES LIMITED	Materials	0.125	###	###	74.2			0.0
16		SBP	SOLBEC PHARMACEUTICALS LIMITED	Pharmaceuticals	###	3,633	###	74.2			0.0
17		RNG	RANGE RIVER GOLD LIMITED	Materials	###	###	###	74.2	0.03	###	###
18		STB	SOUTH BOULDER MINES LTD	Materials	###	1,650	###	74.2	0.33	###	-2.8
19		STX	STRIKE ENERGY LIMITED	Energy	###	5,802	###	74.2			0.0
20		TRO	TRIAUSMIN LIMITED	Materials	###	7,553	###	74.2	0.06	###	###
21		RAU	RESOURO STRATEGIC METALS INC	Materials	###	###	###	74.2			0.0
22		OEC	ORBITAL CORPORATION LIMITED	Capital Goods	###	13,966	###	74.2			0.0
23		NKL	NICKELX LIMITED	Materials	0.125	1,625	###	74.2			0.0
24		TSR	TECHSTAR LIMITED	Diversified Financials	###	4,725	###	74.2			0.0
25		ATV	ACTIVEPORT GROUP LTD	Software & Services	###	5,250	###	74.2			0.0
26		MPA	MAD PAWS HOLDINGS LIMITED	Consumer Services	###	###	###	74.2			0.0
27		MAQ	MACQUARIE TECHNOLOGY GROUP LIMITED	Software & Services	###	2,857	###	74.2			0.0
28		HLX	HELIX RESOURCES LIMITED	Materials	###	###	###	74.2			0.0
29		BGN	BRESAGEN LIMITED	Pharmaceuticals	###	###	###	74.2			0.0
30		BON	BONAPARTE DIAMOND MINES NL	Materials	###	###	###	74.2	0.096	###	-4.6
31		CGM	COUGAR METALS NL	Materials	###	6,670	###	74.2			0.0
32		CGS	COGSTATE LTD	Health Care Equipment & Services	###	###	###	74.2			0.0
33		DES	DESOTO RESOURCES LIMITED	Materials	###	1,485	###	74.2			0.0
34		DNX	DENX LIMITED	Health Care Equipment & Services	###	###	###	74.2			0.0
35		GCN	GOCONNECT LIMITED	Media & Entertainment	###	###	###	74.2		###	120.0
36		LYC	LYNAS RARE EARTHS LIMITED	Materials	0.125	###	###	74.2			0.0
37		URL	UNIVERSAL RESOURCES LIMITED	Materials	###	2,692	###	74.2	0.14	-0.2	-0.5
38		IGR	INTEGRA MINING LIMITED	Materials	###	###	###	74.2	0.56	###	5.8
39		HNR	HANNANS LTD	Materials	###	###	###	74.2			0.0
40		JAK	JACKSON MINERALS LIMITED	Materials	###	###	###	74.2	0.175	0.0	###
41	< 11 >	BUY	BOUNTY OIL & GAS NL	Energy	###	###	###	###			0.0
42		BAS	BASS OIL LIMITED	Energy	###	21,514	###	###			0.0
43		RPT	REDPORT LIMITED	Energy	###	331,687	###	10.7			0.0
44	< 8 >	HZN	HORIZON OIL LIMITED	Energy	0.125	###	-3.8	7.5			0.0
45		PPP	PAN PACIFIC PETROLEUM NL	Energy	0.125	23,096	-3.8	7.5	0.04	###	-12.5
46		POL	POLYMETALS RESOURCES LTD	Materials	0.125	###	-3.8	7.5			0.0
47		PEO	PEOPLE TELECOM LIMITED	Telecommunication Services	0.125	22,058	-3.8	7.5	0.055	0.0	###
48		RMS	RAMELIUS RESOURCES LIMITED	Materials	0.125	5,657	-3.8	7.5			0.0
49	< 6 >	EZE	EZENET LIMITED	Software & Services	###	###	-4.5	6.0	0.67	###	10.5
50		PRR	PRIMA BIOMED LTD	Pharmaceuticals	###	15,914	###	###	0.03	0.0	0.0
51		LRX	LONGREACH GROUP LIMITED	Technology Hardware & Equipment	###	###	###	###			0.0
52	< 5	ITE	I.T.& E LIMITED	Software & Services	###	29,260	###	4.9	0	0.0	###

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-18 07:41:42 thru 2025-08-18 07:41:42 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000