_{Currently Fri 25-May-16 12:55:43 AM AEST}

ASX Company Prices for Tuesday 8th November 2005

100 98 97 95 94 93 92 91 89 87 82 81 69 24 23 22 21 20 16 15 14 12 10 8 6 4 3

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	100 >	DIA	DIA-B TECH LIMITED	Pharmaceuticals	0.085	10,304	23.2	99.8	0	###	-4.0
2	< 98 >	BOD	BOD SCIENCE LIMITED	Consumer Discretionary Distribution & Retail	0.074	###	8.8	97.8			0.0
3		BDL	BRANDRILL LIMITED	Capital Goods	0.082	142,058	###	97.3	0.125	###	12.6
4	< 97 >	HYO	HYRO LIMITED	Media	0.075	1,878	7.1	96.9	0.41	0.5	###
5	< 95 >	INL	INNLANZ LIMITED	Consumer Discretionary Distribution & Retail	###	21,579	###	###			0.0
6	< 94 >	LVL	LV LIVING LIMITED	Real Estate	0.078	###	###	###	0.025	###	###
7	< 93 >	EBR	EBR SYSTEMS INC	Health Care Equipment & Services	0.085	88,690	3.7	92.5			0.0
8	< 92 >	FSL	FAST SCOUT LIMITED	Software & Services	###	1,106	3.4	91.9			0.0
9	< 91 >	AFS	AFFIANCE GROUP LIMITED	Banks	###	###	2.9	90.1			0.0
10	< 89 >	PCC	PROBIOMICS LIMITED	Pharmaceuticals	0.079	3,690	###	88.1	0.01	0.0	0.0
11	< 87 >	WEZ	WESTONIA MINES LIMITED	Materials	0.084	###	###	###			0.0
12	< 82 >	MIK	MIKOH CORPORATION LIMITED	Technology Hardware & Equipment	###	14,628	###	81.4	0.04	###	###
13	< 81 >	MUR	MURCHISON UNITED NL	Materials	0.074	###	1.4	###			0.0
14		DLS	DRILLSEARCH ENERGY LIMITED	Energy	0.076	###	###	###	1.25	###	###
15	< 69 >	AAT	AAT CORPORATION LIMITED	Technology Hardware & Equipment	###	405	###	68.7		###	4.5
16		QAD	QUADRANT IRIDIUM LIMITED	Telecommunication Services	0.075	13,350	###	68.7			0.0
17		NGM	NGM RESOURCES LIMITED	Materials	###	###	###	68.7	0.19	###	0.0
18		RPM	RPM AUTOMOTIVE GROUP LIMITED	Automobiles & Components	0.087	###	###	68.7			0.0
19		SAR	SARACEN MINERAL HOLDINGS LIMITED	Materials	0.076	###	###	68.7			0.0
20		TGD	TASGOLD LIMITED	Materials	0.085	850	###	68.7			0.0
21		TSR	TECHSTAR LIMITED	Diversified Financials	0.085	###	###	68.7			0.0
22		UCL	UCL RESOURCES LIMITED	Materials	0.072	96,438	###	68.7	0.3	###	-2.4
23		IPN	INDEPENDENT PRACTITIONER NETWORK LTD	Health Care Equipment & Services	0.073	1,784	###	68.7			0.0
24		WMG	WESTERN MINES GROUP LTD	Materials	###	###	###	68.7			0.0
25		AEM	ARTIST & ENTERTAINMENT GROUP LIMITED	Energy	###	540	###	68.7	0.01		0.0
26		HEG	HILL END GOLD LIMITED	Materials	0.085	632	###	68.7		###	###
27		AXM	APEX MINERALS NL	Materials	0.085	###	###	68.7		-0.4	###
28		EVZ	EVZ LIMITED	Capital Goods	###	###	###	68.7			0.0
29	< 24 >	IRC	INTERMIN RESOURCES LIMITED	Materials	###	###	###	###		###	###
30		SMO	SMC GOLD LIMITED	Materials	###	41,449	###	###			0.0
31	< 23 >	GML	GATEWAY MINING LIMITED	Materials	0.089	###	###	22.9			0.0
32	< 22 >	UKD	UNITED KIMBERLEY DIAMONDS NL	Materials	0.081	32,959	-1.2	###			0.0
33	< 21 >	IAT	IATIA LIMITED	Not Applic	0.071	2,236	-1.4	###			0.0
34		LEG	LEGEND MINING LIMITED	Materials	###	###	###	20.1			0.0
35	< 20 >	SAH	SALUS TECHNOLOGIES LTD	Health Care Equipment & Services	###	###	-1.4	###			0.0
36	< 16 >	MXL	MXL LIMITED	Software & Services	0.088	48,418	-2.2	15.0			0.0
37	< 15 >	EPR	ESSENTIAL PETROLEUM RESOURCES LIMITED	Energy	0.085	###	###	###	0.04		0.0
38	< 14 >	MOG	MOBY OIL & GAS LTD	Energy	###	###	###	13.8	0.03	###	###
39		JMS	JUPITER MINES LIMITED	Materials	0.078	###	###	###			0.0
40	< 12 >	SML	SYNERGY METALS LTD	Materials	###	###	###	11.9	0.34	###	###
41	< 10 >	ABI	AMBRI LIMITED	Pharmaceuticals	0.086	14,403	-3.4	9.9			0.0
42		CRL	COMET RESOURCES LIMITED	Materials	0.082	###	-3.5	9.3			0.0
43	< 8 >	SIE	SCIGEN LIMITED	Pharmaceuticals	0.071	422,184	-4.1	###		###	17.8
44		ECU	EASTERN CORPORATION LIMITED	Energy	0.071	6,540	-4.1	###	0.25	###	-1.8
45		RPT	REDPORT LIMITED	Energy	0.089	###	###	7.5			0.0
46	< 6 >	STP	STEP ONE CLOTHING LIMITED	Consumer Discretionary Distribution & Retail	###	43,035	###	###			0.0
47		CWH	CWH RESOURCES LTD	Materials	###	1,920	###	###			0.0
48	< 4 >	CPN	CASPIN RESOURCES LIMITED	Materials	###	###	###	3.7			0.0
49		BAS	BASS OIL LIMITED	Energy	###	73,417	###	###			0.0
50		CIG	CASPIAN OIL & GAS LIMITED	Energy	0.075	###	###	3.1	0.01	0.0	0.0
51	< 3	NDC	NAMAKWA DIAMOND COMPANY NL	Materials	0.084	###	###	2.9			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-16 00:55:43 thru 2025-05-16 00:55:43 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000