_{Currently Mon 25-Oct-06 08:17:16 PM AEDT}

ASX Company Prices for Tuesday 29th November 2005

98 97 93 73 14 13 12 11 5 3 2

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	98 >	ADX	ADX ENERGY LTD	Energy	###	93,615	###	###			0.0
2		BTX	BLUESTONE TIN LIMITED	Materials	0.145	97,671	###	###			0.0
3	< 97 >	ENG	ENGIN LIMITED	Telecommunication Services	###	212,536	7.1	###	0.89	###	###
4		CGM	COUGAR METALS NL	Materials	###	###	7.1	###			0.0
5	< 93 >	ARE	ARGONAUT RESOURCES NL	Materials	###	3,983	3.4	###			0.0
6		NDO	NIDO EDUCATION LIMITED	Consumer Services	###	1,198,312	3.1	###			0.0
7	< 73 >	DNL	DISCOVERY NICKEL LIMITED	Materials	###	###	###	###			0.0
8		VHL	VIRAX HOLDINGS LIMITED	Pharmaceuticals & Biotechnology	###	7,980	###	###	0.01	0.0	0.0
9		NWE	NORWEST ENERGY NL	Energy	0.155	44,520	###	###			0.0
10		PPN	PLANET PLATINUM LIMITED	Consumer Services	###	817	###	###			0.0
11		AGM	AUSTRALIAN GOVERNANCE & ETHICAL INDEX FUND	Not Applic	###	157,761	###	###	1.73		0.0
12		JVG	JV GLOBAL LIMITED	Capital Goods	###	18,450	###	###		###	-13.5
13		HHM	HAMPTON HILL MINING NL	Materials	0.155	6,201	###	###			0.0
14		HGO	HILLGROVE RESOURCES LIMITED	Materials	###	8,040	###	###			0.0
15		PYC	PYC THERAPEUTICS LIMITED	Pharmaceuticals	###	63,091	###	###			0.0
16		GRK	GREEN ROCK ENERGY LIMITED	Utilities	###	858	###	###	0	0.0	0.0
17		ESG	EASTERN STAR GAS LIMITED	Energy	###	88,378	###	###	0.93	0.0	0.0
18		WGR	WESTERN GOLD RESOURCES LIMITED	Materials	###	###	###	###			0.0
19		SBR	SABRE RESOURCES LIMITED	Materials	###	###	###	###			0.0
20		DRA	DRA GLOBAL LIMITED	Capital Goods	###	###	###	###			0.0
21		MTR	METAL TIGER PLC	Materials	###	###	###	###			0.0
22		SDR	SITEMINDER LIMITED	Software & Services	###	2,133	###	###			0.0
23		CLV	CLOVER CORPORATION LIMITED	Materials	###	39,030	###	###			0.0
24		AMG	ASHBY MINING LIMITED	Materials	###	###	###	###			0.0
25		AVS	AVASTRA SLEEP CENTRES LIMITED	Health Care Equipment & Services	###	8,370	###	###	0.02	-4.8	###
26		SMN	STRUCTURAL MONITORING SYSTEMS PLC	Technology Hardware & Equipment	###	8,697	###	###			0.0
27		BLT	BENITEC BIOPHARMA LIMITED	Pharmaceuticals	###	17,754	###	###		###	-4.7
28	< 14 >	KAL	KALGOORLIE GOLD MINING LIMITED	Materials	###	6,198	-2.9	###			0.0
29		AZR	AZTEC RESOURCES LIMITED	Materials	###	77,579	-2.9	###			0.0
30		SLT	SELECT EXPLORATION LIMITED	Energy	###	28,844	###	13.2	0.01		0.0
31		LAF	LAFAYETTE MINING LIMITED	Materials	###	58,320	###	13.2	0.1	###	###
32		CVB	CURVEBEAM AI LIMITED	Health Care Equipment & Services	###	30,586	###	13.2			0.0
33	< 13 >	BOW	BOW ENERGY LIMITED	Energy	0.155	103,084	-3.1	12.6	1.57	0.0	0.0
34		WSS	WORKING SYSTEMS SOLUTIONS LIMITED	Software & Services	###	###	-3.2	###			0.0
35		MEO	MEO AUSTRALIA LIMITED	Energy	###	12,963	-3.2	###	0.03	###	###
36		BLN	BULLION MINERALS LIMITED	Materials	###	13,725	-3.2	###			0.0
37		PGS	PLANET GAS LIMITED	Energy	###	45,750	-3.2	###		###	-50.0
38	< 12 >	SIB	SIBERIA MINING CORPORATION LIMITED	Materials	0.145	274,421	###	###			0.0
39		MTD	METROLAND AUSTRALIA LIMITED	Real Estate	0.145	27,906	###	###			0.0
40	< 11 >	RMS	RAMELIUS RESOURCES LIMITED	Materials	###	8,550	-3.4	###			0.0
41		MDS	MIDAS RESOURCES LIMITED	Materials	###	6,626	-3.4	###	0	0.0	0.0
42		LYC	LYNAS RARE EARTHS LIMITED	Materials	###	###	-3.6	10.1			0.0
43		NST	NORTHERN STAR RESOURCES LTD	Materials	###	7,769	-3.6	10.1			0.0
44	< 5 >	SAU	SOUTHERN GOLD LIMITED	Materials	###	17,092	###	4.8			0.0
45		MOX	MONAX MINING LIMITED	Materials	###	4,785	-5.9	###		###	###
46		CSE	COPPER STRIKE LIMITED	Materials	###	4,620	-5.9	###			0.0
47		POL	POLYMETALS RESOURCES LTD	Materials	0.155	###	###	4.4			0.0
48		EBT	EBET LIMITED	Consumer Services	###	9,688	-6.3	###		###	0.5
49	< 3 >	AGS	ALLIANCE RESOURCES LIMITED	Materials	###	160,339	###	###			0.0
50	< 2	NLX	NYLEX LIMITED	Capital Goods	###	3,305,505	###	1.9	0.06	-0.5	-0.3
51		GYN	GRAYNIC METALS LIMITED	Materials	###	###	###	1.9	0.33		0.0
52		PLT	PLENTI GROUP LIMITED	Financial Services	0.145	17,841	-9.4	###			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-10-06 20:17:16 thru 2025-10-06 20:17:16 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000