_{Currently Mon 26-Jan-19 05:16:55 AM AEDT}

ASX Company Prices for Friday 1st June 2007

99 96 95 94 93 92 91 90 85 84 83 73 63 26 25 24 16 8 6 4 3 2

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	99 >	DVM	DVM INTERNATIONAL LIMITED	Energy	0.076	112,756	15.2	###	0.09	###	-3.8
2	< 96 >	PEN	PENINSULA ENERGY LIMITED	Energy	0.086	###	###	95.4			0.0
3	< 95 >	AAT	AAT CORPORATION LIMITED	Technology Hardware & Equipment	0.087	2,555	###	94.1		###	###
4	< 94 >	ETC	ENTERTAINMENT MEDIA & TELECOMS CORPORATION LIMITED	Telecommunication Services	0.073	###	###	###	0.505	0.0	###
5		CTI	CHARIOT LIMITED	Software & Services	###	759	5.6	93.2			0.0
6	< 93 >	RAW	RAWSON OIL AND GAS LTD	Energy	###	9,855	###	###		###	###
7		NAL	NORWOOD ABBEY LIMITED	Health Care Equipment & Services	0.081	###	###	92.4	5.4	###	-2.0
8		RNG	RANGE RIVER GOLD LIMITED	Materials	0.083	###	###	92.2	0.03	###	###
9	< 92 >	WSS	WORKING SYSTEMS SOLUTIONS LIMITED	Software & Services	0.088	###	###	91.3			0.0
10	< 91 >	PEO	PEOPLE TELECOM LIMITED	Telecommunication Services	0.072	###	4.3	90.5	0.055	0.0	-34.3
11	< 90 >	PKT	POCKETMAIL GROUP LIMITED	Technology Hardware & Equipment	0.078	83,484	###	89.6			0.0
12	< 85 >	LAF	LAFAYETTE MINING LIMITED	Materials	0.072	###	2.9	84.9	0.1	###	###
13		CCS	CONCEPT SPORTS LIMITED	Retailing	0.076	###	###	###			0.0
14	< 84 >	KAL	KALGOORLIE GOLD MINING LIMITED	Materials	0.077	23,940	###	83.8			0.0
15		ANH	ANSEARCH LIMITED	Software & Services	0.082	128,720	###	83.1	0	###	-10.5
16	< 83 >	PAA	PHARMAUST LIMITED	Pharmaceuticals	0.085	19,601	###	###			0.0
17	< 73 >	CLV	CLOVER CORPORATION LIMITED	Materials	###	17,111	###	###			0.0
18		MLS	METALS AUSTRALIA LTD	Materials	###	###	1.0	72.4			0.0
19	< 63 >	MOG	MOBY OIL & GAS LTD	Energy	0.075	###	###	62.7	0.03	###	-1.3
20		STP	STEP ONE CLOTHING LIMITED	Consumer Discretionary Distribution & Retail	0.075	750	###	62.7			0.0
21		RSN	RENISON CONSOLIDATED MINES NL	Materials	0.075	4,831	###	62.7	0	0.0	0.0
22		RED	RED 5 LIMITED	Materials	###	68,037	###	62.7			0.0
23		APV	APPSVILLAGE AUSTRALIA LIMITED	Software & Services	0.085	6,375	###	62.7			0.0
24		PIE	PIENETWORKS LIMITED	Technology Hardware & Equipment	0.086	10,750	###	62.7	0.15	###	###
25		COS	COSOL LIMITED	Software & Services	###	26,666	###	62.7			0.0
26		OZB	OZ BREWING LIMITED	Food	0.085	###	###	62.7			0.0
27		CVI	CVI ENERGY CORPORATION LIMITED	Energy	0.072	17,685	###	62.7	600000	###	-1.8
28		MSH	MORNING STAR HOLDINGS (AUSTRALIA) LIMITED	Materials	0.078	165,980	###	62.7	0.09	###	###
29		CDL	CANADA LAND LIMITED	Real Estate	###	###	###	62.7	0.08	###	-9.0
30		MTB	MOUNT BURGESS MINING NL	Materials	0.078	###	###	62.7			0.0
31		BNT	BOUNTY MINING LTD	Energy	###	62,709	###	62.7			0.0
32		ADL	ADMEREX LIMITED	Software & Services	###	###	###	62.7	0.07		0.0
33		ICC	IC2 GLOBAL LIMITED	Materials	0.072	11,932	###	62.7			0.0
34		GWV	GLOBAL WINE VENTURES LTD	Food Beverage & Tobacco	0.077	###	###	62.7			0.0
35		FRV	FALL RIVER RESOURCES LTD	Energy	0.084	###	###	62.7	0.03	0.0	0.0
36	< 26 >	SCX	SOUTHERN CROSS EXPLORATION NL	Materials	###	25,870	###	###			0.0
37		SBS	SUB-SAHARA RESOURCES NL	Materials	###	###	###	###	0.04	###	###
38		GUL	GULLEWA LIMITED	Materials	###	###	###	25.5			0.0
39		BPH	BPH ENERGY LTD	Financial Services	###	3,534	-1.0	25.3			0.0
40	< 25 >	SUR	SUN RESOURCES NL	Energy	0.085	44,425	###	###		###	-85.0
41	< 24 >	FML	FOCUS MINERALS LTD	Materials	###	1,344,470	###	###			0.0
42		DIO	DIORO EXPLORATION NL	Materials	0.079	274,314	-1.3	23.4	1.005	0.0	###
43	< 16 >	AZS	AZURE MINERALS LIMITED	Materials	###	###	-2.2	###			0.0
44	< 8 >	LEG	LEGEND MINING LIMITED	Materials	0.077	421,040	-3.8	7.8			0.0
45		BAS	BASS OIL LIMITED	Energy	0.076	23,659	###	7.6			0.0
46		CPT	CIPHERPOINT LIMITED	Software & Services	0.072	882	###	###			0.0
47	< 6 >	VLA	VIRALYTICS LIMITED	Pharmaceuticals	0.085	100,796	###	###		###	###
48		LOD	LODESTONE ENERGY LIMITED	Energy	0.081	###	###	###	0.12	###	###
49	< 4 >	EGL	ENVIRONMENTAL GROUP LIMITED (THE	Capital Goods	###	83,297	-6.3	3.3			0.0
50	< 3 >	WEZ	WESTONIA MINES LIMITED	Materials	0.081	116,844	###	2.3			0.0
51	< 2	BGL	BELLEVUE GOLD LIMITED	Materials	###	752	###	###			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-01-19 05:16:55 thru 2026-01-19 05:16:55 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000