_{Currently Fri 25-Oct-17 07:55:21 PM AEDT}

ASX Company Prices for Friday 15th June 2007

95 94 91 90 84 82 79 78 77 73 72 66 32 27 26 25 19 17 16 14 12 11 7 6 5

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	95 >	CGX	CGA MINING LIMITED	Materials	###	906,184	6.3	###	2	###	###
2	< 94 >	BSA	BSA LIMITED	Commercial & Professional Services	0.7	###	###	###			0.0
3	< 91 >	AND	ANSARADA GROUP LIMITED	Software & Services	###	###	4.4	###			0.0
4		MFI	MARINER FINANCIAL LIMITED	Diversified Financials	0.73	1,261,653	4.3	90.3	0.12	###	###
5	< 90 >	PNA	PANAUST LIMITED	Materials	0.7	8,331,767	###	89.3	1.75	###	###
6	< 84 >	BLG	BLUGLASS LIMITED	Semiconductors & Semiconductor Equipment	###	121,362	###	83.6			0.0
7	< 82 >	IPA	INDIGO PROPERTIES AUSTRALIA LIMITED	Diversified Financials	###	10,297	###	###		-0.3	###
8	< 79 >	FEA	FOREST ENTERPRISES AUSTRALIA LIMITED	Materials	###	146,243	###	78.6	0.05	###	###
9		MAL	MATILDA MINERALS LIMITED	Materials	###	83,101	###	###	0.59		0.0
10	< 78 >	MTU	M2 GROUP LTD	Telecommunication Services	0.7	40,334	1.4	78.0	11.03	0.4	1.7
11		CAF	CENTREPOINT ALLIANCE LIMITED	Financial Services	0.75	###	1.4	77.3			0.0
12	< 77 >	HNR	HANNANS LTD	Materials	0.8	82,576	###	###			0.0
13	< 73 >	AMO	AMBERTECH LIMITED	Technology Hardware & Equipment	0.675	21,440	0.7	###			0.0
14	< 72 >	LCL	LCL RESOURCES LIMITED	Materials	0.76	2,984	###	###			0.0
15		VCR	VENTRACOR LIMITED	Health Care Equipment & Services	0.79	###	###	71.4	0.41	-0.1	-9.5
16	< 66 >	SNO	SNOWBALL GROUP LIMITED	Diversified Financials	0.79	###	###	66.0	0.43	###	19.8
17		LMW	LANDMARK WHITE LIMITED	Real Estate	0.7	###	###	66.0		-0.2	-3.8
18		ITX	ITX GROUP LIMITED	Software & Services	0.74	7,955	###	66.0			0.0
19		OGD	OCEANA GOLD LIMITED	Materials	0.79	3,445,678	###	66.0			0.0
20		ICD	IMPACT CAPITAL LIMITED	Diversified Financials	0.675	69	###	66.0			0.0
21		GLE	GLG CORP LTD	Consumer Durables & Apparel	0.8	###	###	66.0			0.0
22		GIR	GIRALIA RESOURCES NL	Materials	0.74	22,485	###	66.0	6.19	###	###
23		VML	VITAL METALS LIMITED	Materials	###	###	###	66.0			0.0
24		FRI	FINBAR GROUP LIMITED	Real Estate Management & Development	###	22,583	###	66.0			0.0
25		CUO	COPPERCO LIMITED	Materials	0.685	177,422	###	66.0	0.84	###	###
26		TDI	360 CAPITAL DIGITAL INFRASTRUCTURE FUND	Not Applic	0.77	2,849	###	66.0			0.0
27		PLV	PLUTON RESOURCES LIMITED	Materials	###	43,827	###	66.0		###	23.0
28		EON	ESPREON LIMITED	Commercial & Professional Services	0.7	635,040	###	66.0	0.615	###	###
29		TBR	TRIBUNE RESOURCES LIMITED	Materials	0.8	###	###	66.0			0.0
30	< 32 >	PPK	PPK GROUP LIMITED	Materials	0.78	62,408	###	31.8			0.0
31		CLH	COLLECTION HOUSE LIMITED	Diversified Financials	###	38,138	-0.6	###			0.0
32		AMH	AMCIL LIMITED	Not Applic	0.74	45,859	-0.7	31.6			0.0
33		CPK	CP1 LIMITED	Real Estate	0.725	61,838	-0.7	31.5	0	-0.5	-1.4
34		KIM	KIMBERLEY DIAMOND COMPANY NL	Materials	0.725	###	-0.7	31.5			0.0
35	< 27 >	AXQ	ALLCO MAX SECURITIES AND MORTGAGE TRUST	Diversified Financials	0.8	531,782	###	26.0	0	###	###
36	< 26 >	PDO	PALADIO GROUP LIMITED	Commercial & Professional Services	0.79	###	-1.3	###	0.5	###	###
37		NMS	NEPTUNE MARINE SERVICES LIMITED	Energy	0.79	279,868	-1.3	###		-0.1	###
38	< 25 >	TNG	TNG LIMITED	Materials	###	601,798	-1.4	24.8			0.0
39		CAA	CAPRAL LIMITED	Materials	###	160,969	-1.4	24.4			0.0
40		BRW	BREAKAWAY RESOURCES LIMITED	Materials	###	295,609	-1.5	24.3	0.01	0.0	0.0
41	< 19 >	NAN	NANOSONICS LIMITED	Health Care Equipment & Services	###	133,475	###	###			0.0
42		CFE	CAPE LAMBERT RESOURCES LIMITED	Materials	0.675	###	-2.2	18.3			0.0
43	< 17 >	ADA	ADACEL TECHNOLOGIES LIMITED	Software & Services	0.79	69,265	###	16.2			0.0
44	< 16 >	AFR	AFRICAN ENERGY RESOURCES LIMITED	Energy	0.78	35,880	###	###			0.0
45		FAS	FAIRSTAR RESOURCES LIMITED	Materials	0.78	###	###	###			0.0
46		CSE	COPPER STRIKE LIMITED	Materials	0.76	###	###	###			0.0
47	< 14 >	MLI	MINTAILS LIMITED	Materials	###	###	-2.9	13.6		###	###
48	< 12 >	BEI	BABCOCK & BROWN ENVIRONMENTAL INVESTMENTS LIMITED	Commercial Services & Supplies	0.75	487,811	-3.2	11.8			0.0
49	< 11 >	COE	COOPER ENERGY LIMITED	Energy	###	663,084	-3.4	###			0.0
50		UTO	U308 LIMITED	Energy	###	###	-3.5	10.2	0.25	###	###
51	< 7 >	OMH	OM HOLDINGS LIMITED	Materials	0.71	180,325	###	6.4			0.0
52	< 6 >	FZN	FONE ZONE GROUP LIMITED	Retailing	0.685	1,100,000	###	5.6			0.0
53	< 5	HDG	HODGES RESOURCES LIMITED	Materials	0.755	21,918	-5.6	###		###	-75.5

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-10-17 19:55:21 thru 2025-10-17 19:55:21 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000