_{Currently Thu 25-Oct-09 04:47:48 AM AEDT}

ASX Company Prices for Friday 15th June 2007

99 94 92 90 89 85 84 81 80 76 72 71 66 33 28 27 22 19 18 17 12 8 7 5 2

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	99 >	PRU	PERSEUS MINING LIMITED	Materials	###	###	###	###			0.0
2	< 94 >	PGM	PLATINA RESOURCES LIMITED	Materials	###	24,588	###	###			0.0
3		QHL	QUICKSTEP HOLDINGS LIMITED	Capital Goods	0.825	26,605	###	###			0.0
4	< 92 >	TEY	TORRENS ENERGY LIMITED	Utilities	###	###	4.7	91.2	0.04	0.0	0.0
5		FXR	FOX RESOURCES LIMITED	Materials	###	###	4.6	###		###	-91.5
6	< 90 >	WCL	WESTSIDE CORPORATION LIMITED	Energy	0.84	150,040	###	89.3	0.4	###	###
7	< 89 >	UMC	UNITED MINERALS CORPORATION NL	Materials	0.86	274,255	###	88.9	1.27	###	###
8	< 85 >	GQH	GOSFORD QUARRY HOLDINGS LIMITED	Materials	0.85	7,980	###	###			0.0
9	< 84 >	EXT	EXCITE TECHNOLOGY SERVICES LTD	Software & Services	0.885	###	###	###			0.0
10	< 81 >	ELX	ELLEX MEDICAL LASERS LIMITED	Health Care Equipment & Services	0.885	26,950	1.7	###	0.9		0.0
11	< 80 >	TFC	TFS CORPORATION LIMITED	Materials	###	230,399	1.7	79.8	1.67	###	###
12	< 76 >	EGX	EVOGENIX LIMITED	Pharmaceuticals	###	9,979	1.1	###			0.0
13	< 72 >	LIP	LIPA PHARMACEUTICALS LIMITED	Pharmaceuticals	###	###	###	###			0.0
14	< 71 >	FRS	FORRESTANIA RESOURCES LIMITED	Materials	0.85	577,443	###	70.9			0.0
15		AZZ	ANTARES ENERGY LIMITED	Energy	###	###	0.6	###			0.0
16	< 66 >	MEP	MINOTAUR EXPLORATION LTD	Materials	0.85	2,550	###	66.0			0.0
17		MPG	MANY PEAKS GOLD LIMITED	Materials	0.855	52,590	###	66.0			0.0
18		MAQ	MACQUARIE TECHNOLOGY GROUP LIMITED	Software & Services	###	###	###	66.0			0.0
19		RCO	ROYALCO RESOURCES LIMITED	Materials	0.825	23,940	###	66.0		###	###
20		RRA	RR AUSTRALIA LIMITED	Retailing	0.81	52,488	###	66.0	0.78	###	8.4
21		RRT	RECORD REALTY	Real Estate	0.85	2,069,070	###	66.0	0.19	###	-1.3
22		AHS	ATLAS GROUP HOLDINGS LIMITED	Capital Goods	###	236,667	###	66.0			0.0
23		PCG	PENGANA CAPITAL GROUP LIMITED	Financial Services	0.845	###	###	66.0			0.0
24		FSA	FSA GROUP LIMITED	Financial Services	0.85	###	###	66.0			0.0
25		SOT	SP TELEMEDIA LIMITED	Telecommunication Services	0.84	393,805	###	66.0	0	###	32.3
26		CUV	CLINUVEL PHARMACEUTICALS LIMITED	Pharmaceuticals	###	216,956	###	66.0			0.0
27		ESV	ESERVGLOBAL LIMITED	Software & Services	0.83	37,238	###	66.0		###	-41.5
28		ESS	ESSENTIAL METALS LIMITED	Materials	0.83	12,413	###	66.0			0.0
29		CWT	CHALLENGER WINE TRUST	Real Estate	0.845	154,651	###	66.0	0.79		0.0
30		CFI	COLONIAL FIRST STATE PRIVATE CAPITAL LIMITED	Diversified Financials	0.81	###	###	66.0			0.0
31		FND	FINDI LIMITED	Software & Services	0.85	###	###	66.0			0.0
32	< 33 >	PPY	PAPYRUS AUSTRALIA LIMITED	Materials	###	27,225	-0.5	32.3			0.0
33		BLP	BABCOCK & BROWN RESIDENTIAL LAND PARTNERS GROUP	Real Estate	0.86	165,633	-0.6	32.2	0.32	###	-10.6
34		PEP	PEPPER RESIDENTIAL SECURITIES TRUST NO. 39	Not Applic	0.855	###	-0.6	###			0.0
35	< 28 >	MFT	MFS DIVERSIFIED GROUP	Real Estate	###	###	-1.1	###			0.0
36		CLT	CELLNET GROUP LIMITED	Technology Hardware & Equipment	0.87	###	###	###			0.0
37		AXM	APEX MINERALS NL	Materials	0.86	592,654	-1.1	###		-0.4	-2.0
38	< 27 >	CQT	CONQUEST MINING LIMITED	Materials	0.825	722,268	###	###	0.72	0.0	0.0
39		SIM	SCIMITAR RESOURCES LIMITED	Energy	0.82	106,418	###	###	0	0.0	-21.3
40	< 22 >	CAL	CITIC AUSTRALIA TRADING LIMITED	Capital Goods	###	13,649	###	###	1	###	###
41	< 19 >	ERN	ERONGO ENERGY LIMITED	Energy	0.88	256,485	-2.2	###	0.01	###	-88.0
42		GME	GME RESOURCES LIMITED	Materials	0.88	85,370	-2.2	###			0.0
43	< 18 >	AXO	AUROX RESOURCES LIMITED	Materials	0.85	39,775	###	###	0.96	-7.6	-0.1
44	< 17 >	AMU	AMADEUS ENERGY LIMITED	Energy	0.82	517,217	-2.4	###	0.22	###	-41.0
45	< 12 >	SYN	SYNERGIA ENERGY LTD	Energy	###	10,980	-3.2	11.8			0.0
46	< 8 >	MOX	MONAX MINING LIMITED	Materials	0.89	###	###	7.8		###	###
47		AGM	AUSTRALIAN GOVERNANCE & ETHICAL INDEX FUND	Not Applic	0.86	###	-4.4	###	1.73		0.0
48		PES	PEPPER RESIDENTIAL SECURITIES TRUST NO. 21	Not Applic	0.86	170,592	-4.4	###			0.0
49	< 7 >	DBS	DARK BLUE SEA LIMITED	Software & Services	0.81	###	###	###	0.3	0.0	###
50	< 5 >	BOC	BOUGAINVILLE COPPER LIMITED	Materials	0.85	37,374	-5.6	###			0.0
51	< 2	GBG	GINDALBIE METALS LTD	Materials	###	2,614,036	-8.1	###		###	###

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-10-09 04:47:48 thru 2025-10-09 04:47:48 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000