_{Currently Sat 25-Aug-23 05:58:54 PM AEST}

ASX Company Prices for Monday 18th June 2007

94 89 88 82 81 75 68 35 28 27 26 22 21 20 17 16 13 12 8 1

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	94 >	OVR	OVERLAND RESOURCES LIMITED	Materials	###	279,825	4.7	93.2		###	###
2	< 89 >	NGM	NGM RESOURCES LIMITED	Materials	0.675	220,980	3.1	88.1	0.19	###	0.1
3	< 88 >	MTU	M2 GROUP LTD	Telecommunication Services	###	###	3.0	87.6	11.03	0.4	1.7
4		VML	VITAL METALS LIMITED	Materials	0.7	139,332	2.9	###			0.0
5		MAL	MATILDA MINERALS LIMITED	Materials	0.7	###	2.9	###	0.59		0.0
6	< 82 >	CBH	COOLABAH METALS LIMITED	Materials	0.625	6,502,342	1.6	###			0.0
7	< 81 >	IBC	IRONBARK CAPITAL LIMITED	Not Applic	###	###	1.6	###			0.0
8		NEC	NINE ENTERTAINMENT CO. HOLDINGS LIMITED	Media & Entertainment	###	316,497	###	80.6			0.0
9		EDE	EDEN INNOVATIONS LTD	Energy	###	24,253	###	80.5			0.0
10		CRT	CONSOLIDATED RUTILE LIMITED	Materials	###	402,243	1.5	80.3	0	0.0	###
11	< 75 >	TGS	TIGER RESOURCES LIMITED	Materials	###	284,197	0.8	74.5		-0.1	-12.5
12		OCL	OBJECTIVE CORPORATION LIMITED	Software & Services	###	13,150	###	74.4			0.0
13		NFL	NORFOLK METALS LIMITED	Materials	###	###	###	74.4			0.0
14	< 68 >	OMI	OMI HOLDINGS LIMITED	Health Care Equipment & Services	###	###	###	67.5		###	-31.5
15		PST	PEARLSTREET LIMITED	Energy	###	114,085	###	67.5	0.74	###	###
16		RML	RESOLUTION MINERALS LTD	Materials	###	701,095	###	67.5			0.0
17		SFP	SAFETY MEDICAL PRODUCTS LIMITED	Health Care Equipment & Services	###	###	###	67.5	0.01	0.0	0.0
18		NAM	NAMOI COTTON LIMITED	Commercial & Professional Services	###	###	###	67.5			0.0
19		TWT	TWT GROUP LIMITED	Consumer Durables & Apparel	###	2,520	###	67.5		###	-21.0
20		LNC	LINC ENERGY LTD	Energy	###	###	###	67.5	1.15	###	###
21		APK	AUSTRALIAN POWER AND GAS COMPANY LIMITED	Utilities	###	###	###	67.5	0.4	###	###
22		ICD	IMPACT CAPITAL LIMITED	Diversified Financials	0.675	13,770	###	67.5			0.0
23		IMF	IMF BENTHAM LIMITED	Diversified Financials	###	29,413	###	67.5		###	###
24		HTW	HEARTWARE LIMITED	Health Care Equipment & Services	###	205,862	###	67.5			0.0
25		EON	ESPREON LIMITED	Commercial & Professional Services	0.7	24,469	###	67.5	0.615	###	###
26		ARA	ARIADNE AUSTRALIA LIMITED	Commercial & Professional Services	###	37,823	###	67.5			0.0
27		CCV	CASH CONVERTERS INTERNATIONAL	Financial Services	###	###	###	67.5			0.0
28		CFE	CAPE LAMBERT RESOURCES LIMITED	Materials	###	1,269,062	###	67.5			0.0
29		CUO	COPPERCO LIMITED	Materials	0.7	###	###	67.5	0.84	###	60.3
30		GXY	GALAXY RESOURCES LIMITED	Materials	###	###	###	67.5			0.0
31	< 35 >	CAA	CAPRAL LIMITED	Materials	0.675	###	###	34.7			0.0
32		CAZ	CAZALY RESOURCES LIMITED	Materials	0.655	###	-0.8	34.5			0.0
33	< 28 >	MLI	MINTAILS LIMITED	Materials	###	###	-1.4	###		###	###
34		CGX	CGA MINING LIMITED	Materials	###	122,410	-1.4	###	2	###	###
35	< 27 >	UTO	U308 LIMITED	Energy	###	151,217	-1.5	26.9	0.25	###	16.8
36		CYT	CYTOPIA LIMITED	Pharmaceuticals	###	###	###	###	0.22	###	-8.2
37	< 26 >	GDM	GREAT DIVIDE MINING LTD	Materials	###	64,375	-1.6	25.9			0.0
38	< 22 >	PNA	PANAUST LIMITED	Materials	0.685	4,459,767	-2.1	###	1.75	###	###
39		FZN	FONE ZONE GROUP LIMITED	Retailing	0.685	###	-2.1	###			0.0
40		FEA	FOREST ENTERPRISES AUSTRALIA LIMITED	Materials	###	38,223	-2.2	21.2	0.05	###	-22.0
41	< 21 >	IFM	INFOMEDIA LTD	Software & Services	###	264,368	###	20.2			0.0
42	< 20 >	LNG	LIQUEFIED NATURAL GAS LIMITED	Energy	###	###	###	19.7			0.0
43		MXI	MAXIPARTS LIMITED	Capital Goods	###	412,611	-2.4	###			0.0
44	< 17 >	NAN	NANOSONICS LIMITED	Health Care Equipment & Services	0.675	378,072	-2.9	###			0.0
45	< 16 >	BLG	BLUGLASS LIMITED	Semiconductors & Semiconductor Equipment	###	###	###	15.7			0.0
46		GRV	GREENVALE ENERGY LTD	Energy	###	22,289	-3.1	15.4			0.0
47		ORD	ORDELL MINERALS LIMITED	Materials	###	1,613,913	-3.1	15.2			0.0
48	< 13 >	LMW	LANDMARK WHITE LIMITED	Real Estate	0.685	23,052	-3.5	###		-0.2	-3.7
49	< 12 >	PLT	PLENTI GROUP LIMITED	Financial Services	###	81,365	###	11.1			0.0
50	< 8 >	BRW	BREAKAWAY RESOURCES LIMITED	Materials	###	###	-5.2	7.3	0.01	0.0	0.0
51	< 1	ADT	ADRIATIC METALS PLC	Materials	###	73,502	-13.1	0.9			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-23 17:58:54 thru 2025-08-23 17:58:54 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000