_{Currently Thu 25-May-15 12:32:05 PM AEST}

ASX Company Prices for Monday 16th July 2007

100 99 96 95 93 92 91 85 84 68 22 21 12 11 6 3 2

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	100 >	CCU	COBAR CONSOLIDATED RESOURCES LIMITED	Materials	0.26	###	18.2	99.6		-0.2	-1.2
2		MRC	MINERAL COMMODITIES LTD	Materials	0.255	103,403	###	99.2			0.0
3	< 99 >	SRM	SIERRA MINING LIMITED	Materials	0.24	22,750	11.6	###	0.36	###	-24.0
4	< 96 >	WWM	WENTWORTH HOLDINGS LIMITED	GICS Sector Code Not Applicable	0.23	53,515	7.0	95.9	0.08	0.0	0.0
5		PRW	PROTO RESOURCES & INVESTMENTS LTD	Materials	###	###	###	###			0.0
6	< 95 >	STX	STRIKE ENERGY LIMITED	Energy	0.26	286,562	6.1	###			0.0
7		CWH	CWH RESOURCES LTD	Materials	###	16,146	###	###			0.0
8	< 93 >	QFX	QUICKFLIX LIMITED	Retailing	0.23	36,587	4.5	92.2			0.0
9	< 92 >	WMT	WESTERN METALS LIMITED	Materials	0.245	9,327,376	4.3	91.3	0	0.0	-20.2
10	< 91 >	LBT	LBT INNOVATIONS LIMITED	Health Care Equipment & Services	###	50,658	3.9	###			0.0
11	< 85 >	URM	URAMET MINERALS LIMITED	Materials	###	###	2.2	84.4	0.2	###	###
12		ETE	ENTEK ENERGY LTD	Energy	0.24	238,912	2.1	84.2		###	###
13	< 84 >	AQR	APN CONVENIENCE RETAIL REIT	Real Estate	0.245	###	2.1	###			0.0
14		HYO	HYRO LIMITED	Media	0.26	###	###	###	0.41	0.5	###
15		GOG	GREAT ARTESIAN OIL & GAS LIMITED	Energy	###	###	1.9	###			0.0
16	< 68 >	CVR	CAVALIER RESOURCES LIMITED	Materials	###	141,251	###	###			0.0
17		JMS	JUPITER MINES LIMITED	Materials	0.245	###	###	###			0.0
18		ATQ	ATOMIC RESOURCES LIMITED	Energy	0.24	###	###	###			0.0
19		AUQ	ALARA RESOURCES LIMITED	Materials	0.23	58,973	###	###			0.0
20		THK	TOMAHAWK ENERGY LIMITED	Energy	0.255	4,433	###	###			0.0
21		AVI	AVALON MINERALS LIMITED	Materials	0.26	178,289	###	###	0.02	0.0	0.0
22		SOE	SOULS PRIVATE EQUITY LIMITED	Diversified Financials	0.25	563,090	###	###	0.17	###	-25.0
23		RNI	RNI NL	Materials	0.24	1,027	###	###	0.01	###	-24.0
24		BMX	BEMAX RESOURCES LIMITED	Materials	0.245	###	###	###			0.0
25		BNL	BLUE STAR HELIUM LIMITED	Energy	###	17,794	###	###			0.0
26		CWG	CENTRAL WEST GOLD LIMITED	Materials	0.25	1,250	###	###		###	-25.0
27		BXP	BILL EXPRESS LIMITED	Software & Services	0.24	251,165	###	###	0	###	-126.3
28		CGM	COUGAR METALS NL	Materials	0.23	15,249	###	###			0.0
29		ACE	ACUSENSUS LIMITED	Software & Services	###	###	###	###			0.0
30		GBX	GB ENERGY LIMITED	Energy	0.25	4,981	###	###	0.02	0.0	0.0
31		ELM	ELEMENTAL MINERALS LIMITED	Materials	0.25	###	###	###	0.17	###	-25.0
32		HWG	HOSTWORKS GROUP LIMITED	Software & Services	###	###	###	###			0.0
33		HJB	HJB CORPORATION LIMITED	Commercial & Professional Services	0.245	###	###	###			0.0
34		GGP	GOLDEN GATE PETROLEUM LTD	Energy	0.26	33,384	###	###	0	0.0	0.0
35		CKK	CORETRACK LIMITED	Energy	0.23	###	###	###	0.01		0.0
36		CLN	COLONIAL RESOURCES LIMITED	Materials	0.24	###	###	###			0.0
37		EMS	EASTERN METALS LIMITED	Materials	0.24	124,951	###	###			0.0
38	< 22 >	CRJ	CARAVEL ENERGY LIMITED	Materials	###	###	-1.9	21.9			0.0
39		ELK	ELK PETROLEUM LIMITED	Energy	0.26	45,413	-1.9	###		###	###
40		RCG	RCG CORPORATION LIMITED	Retailing	0.245	15,557	###	21.2	0.76	###	###
41		PWR	PETER WARREN AUTOMOTIVE HOLDINGS LIMITED	Consumer Discretionary Distribution & Retail	0.24	###	-2.0	###			0.0
42		WME	WEST AUSTRALIAN METALS LTD	Materials	0.24	195,030	-2.0	###	0	###	###
43	< 21 >	OTL	ORION TELECOMMUNICATIONS LIMITED	Telecommunication Services	###	###	-2.1	###			0.0
44		SSN	SAMSON OIL & GAS LIMITED	Energy	0.23	58,650	-2.1	###		###	###
45	< 12 >	QMG	QUAY MAGNESIUM LIMITED	Materials	0.255	###	-3.8	###	0.03	###	-12.8
46	< 11 >	ONQ	ON Q GROUP LIMITED	Software & Services	0.25	8,925	-3.8	###	0.07	###	-3.1
47		GDN	GOLDEN STATE RESOURCES LIMITED	Materials	0.25	1,114,468	-3.8	###	0.01	###	25.0
48		IMU	IMUGENE LIMITED	Pharmaceuticals	0.245	4,964	-3.9	###			0.0
49	< 6 >	BIT	BIOTRON LIMITED	Pharmaceuticals	0.245	20,214	###	###			0.0
50	< 3 >	AOP	APOLLO CONSOLIDATED LIMITED	Materials	0.25	24,216	###	###			0.0
51	< 2	VMS	VENTURE MINERALS LIMITED	Materials	0.25	###	###	1.3			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-15 12:32:05 thru 2025-05-15 12:32:05 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000