_{Currently Mon 25-Aug-25 07:02:07 PM AEST}

ASX Company Prices for Wednesday 8th August 2007

96 95 94 93 91 90 89 84 82 81 78 77 71 66 62 61 57 27 26 24 23 21 18 17 13 10 7 5 1

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	96 >	KIS	KING ISLAND SCHEELITE LIMITED	Materials	###	9,686	###	###			0.0
2	< 95 >	PCG	PENGANA CAPITAL GROUP LIMITED	Financial Services	###	3,630,149	7.1	###			0.0
3	< 94 >	TFC	TFS CORPORATION LIMITED	Materials	###	111,962	###	93.6	1.67	###	9.0
4	< 93 >	POS	POSEIDON NICKEL LIMITED	Materials	###	481,705	6.3	###			0.0
5	< 91 >	MUE	MULTIPLEX EUROPEAN PROPERTY FUND	Real Estate	###	###	###	###	0.06	###	###
6	< 90 >	CDR	CODRUS MINERALS LIMITED	Materials	0.975	###	###	###			0.0
7	< 89 >	GVM	GVM METALS LIMITED	Materials	###	8,900	###	###			0.0
8	< 84 >	OVR	OVERLAND RESOURCES LIMITED	Materials	###	###	###	###		###	-470.0
9	< 82 >	RAT	RUBICON AMERICA TRUST	Real Estate	###	788,001	3.0	###	0.205	-0.4	###
10	< 81 >	AZA	ANZON AUSTRALIA LIMITED	Energy	###	###	2.9	80.9			0.0
11	< 78 >	NKP	NKWE PLATINUM LIMITED	Materials	###	###	###	77.8		###	-547.5
12	< 77 >	REU	RUBICON EUROPE TRUST GROUP	Real Estate	###	597,962	2.2	###	0.575	###	-2.3
13		AXM	APEX MINERALS NL	Materials	###	###	2.1	76.2		-0.4	###
14	< 71 >	FXR	FOX RESOURCES LIMITED	Materials	###	544,663	###	70.8		###	###
15		ALU	ALTIUM LIMITED	Software & Services	###	25,313	###	70.5			0.0
16	< 66 >	NZO	NEW ZEALAND OIL & GAS LIMITED	Energy	###	204,536	###	65.7			0.0
17	< 62 >	PTN	PATRONUS RESOURCES LIMITED	Materials	0.945	339,642	###	61.1			0.0
18	< 61 >	MWG	MACQUARIE WINTON GLOBAL OPPORTUNITIES TRUST	GICS Sector Code Not Applicable	###	14,952	###	61.0	1.5	###	8.8
19		MIX	MIRVAC INDUSTRIAL TRUST	Real Estate	###	118,349	0.5	60.6	0.17	0.0	0.0
20		ELI	EMERGING LEADERS INVESTMENT LIMITED	Diversified Financials	1.075	53,625	###	60.2	0.95	###	26.9
21	< 57 >	CSW	CREDIT SUISSE PL100 - WORLD WATER TRUST	GICS Sector Code Not Applicable	###	17,052	###	56.6	1.02		0.0
22		ESV	ESERVGLOBAL LIMITED	Software & Services	###	###	###	56.6		###	-47.5
23		PFG	PRIME FINANCIAL GROUP LIMITED	Financial Services	###	77,929	###	56.6			0.0
24		PET	PHOSLOCK ENVIRONMENTAL TECHNOLOGIES LIMITED	Commercial & Professional Services	1	9,741	###	56.6			0.0
25		SCB	SCARBOROUGH EQUITIES LIMITED	Diversified Financials	###	45,540	###	56.6	0	-0.3	###
26		IPE	IPE LIMITED	Diversified Financials	###	###	###	56.6		###	###
27		SHG	SINGULAR HEALTH GROUP LTD	Health Care Equipment & Services	###	444,720	###	56.6			0.0
28		ESS	ESSENTIAL METALS LIMITED	Materials	###	###	###	56.6			0.0
29		CDI	CHALLENGER DIVERSIFIED PROPERTY GROUP	Real Estate	###	###	###	56.6		###	6.4
30		UCW	UCW LIMITED	Consumer Services	###	16,135	###	56.6			0.0
31		HOM	HOMELOANS LIMITED	Banks	1	###	###	56.6		0.1	###
32		VKI	VIKING INDUSTRIES LIMITED	Transportation	###	###	###	56.6			0.0
33		IPX	IPERIONX LIMITED	Materials	###	###	###	56.6			0.0
34	< 27 >	MMA	MARONAN METALS LIMITED	Materials	###	156,108	###	26.2			0.0
35		HRR	HERON RESOURCES LIMITED	Materials	1.055	###	-0.5	###			0.0
36		NAV	NAVIGATOR RESOURCES LIMITED	Materials	###	156,470	-0.5	26.0		###	-257.5
37		VIR	VIRGO RESOURCES LTD	Class Pend	###	147,032	-0.5	26.0	0.19	-0.3	-3.8
38	< 26 >	PTR	PETRATHERM LTD	Materials	###	63,698	###	###			0.0
39	< 24 >	MPS	MACARTHURCOOK PROPERTY SECURITIES FUND	Real Estate	###	245,856	###	23.2	0.08	###	-109.5
40		PBA	PEOPLEBANK AUSTRALIA LIMITED	Commercial & Professional Services	###	26,903	-0.9	###	0.77	###	14.8
41	< 23 >	WAB	WALLACE ABSOLUTE RETURN LIMITED	Diversified Financials	###	17,878	###	###	0.08	###	11.1
42		IBA	IBA HEALTH GROUP LIMITED	Health Care Equipment & Services	###	2,476,856	-1.0	22.6	0	###	###
43	< 21 >	OMH	OM HOLDINGS LIMITED	Materials	1.075	701,468	-1.4	20.1			0.0
44	< 18 >	GCX	GCX METALS LIMITED	Energy	###	9,353	###	###			0.0
45	< 17 >	FAT	FAT PROPHETS AUSTRALIA FUND LIMITED	Diversified Financials	###	###	###	###	0.99		0.0
46		KAT	KATANA CAPITAL LIMITED	Not Applic	###	###	###	###			0.0
47	< 13 >	CFU	CERAMIC FUEL CELLS LIMITED	Capital Goods	0.985	70,362	-2.5	12.3			0.0
48	< 10 >	IRN	INDOPHIL RESOURCES NL	Materials	###	###	###	###	0.29	0.0	0.0
49	< 7 >	CDX	CARDIEX LIMITED	Health Care Equipment & Services	###	32,976	-3.8	6.4			0.0
50	< 5 >	CHD	CHANDLER MACLEOD LIMITED	Commercial Services & Supplies	###	14,888	###	4.6			0.0
51	< 1	DWY	DWYKA RESOURCES LIMITED	Materials	###	12,650	###	###	0.42	-0.2	-5.2

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-25 19:02:07 thru 2025-08-25 19:02:07 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000