_{Currently Wed 25-Oct-08 04:48:22 PM AEDT}

ASX Company Prices for Friday 17th August 2007

98 97 96 94 91 89 85 84 77 68 38 37 30 29 28 19 17 16 14 12 10 9 8 7 5 4

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	98 >	RFE	SERIES 2018-1 REDS TRUST	Not Applic	0.47	###	###	###			0.0
2	< 97 >	GXY	GALAXY RESOURCES LIMITED	Materials	###	41,771	###	###			0.0
3	< 96 >	EDE	EDEN INNOVATIONS LTD	Energy	0.45	32,854	###	95.7			0.0
4	< 94 >	YML	YILGARN MINING LIMITED	Materials	0.44	###	###	93.9			0.0
5	< 91 >	MUN	MUNDO MINERALS LIMITED	Materials	0.485	###	7.8	###	0.25	###	-6.9
6	< 89 >	SPD	SOUTHERN PALLADIUM LIMITED	Materials	0.48	###	###	###			0.0
7		AUT	AUTECO MINERALS LTD	Materials	0.5	###	6.4	88.1			0.0
8	< 85 >	ATP	ATLAS PEARLS LTD	Consumer Durables & Apparel	0.45	###	4.7	84.9			0.0
9		FRE	FIREBRICK PHARMA LIMITED	Pharmaceuticals	0.46	###	4.5	###			0.0
10		PPG	PRO-PAC PACKAGING LIMITED	Materials	0.47	5,518	4.4	84.3			0.0
11		GAP	GALE PACIFIC LIMITED	Consumer Durables & Apparel	0.48	23,920	4.3	84.1			0.0
12	< 84 >	AAQ	AAQ HOLDINGS LIMITED	Food Beverage & Tobacco	0.49	###	4.3	###	0.01	0.0	0.0
13		CAA	CAPRAL LIMITED	Materials	0.5	###	###	###			0.0
14	< 77 >	PES	PEPPER RESIDENTIAL SECURITIES TRUST NO. 21	Not Applic	0.46	114,016	2.2	###			0.0
15		MLI	MINTAILS LIMITED	Materials	0.46	432,456	2.2	###		###	0.1
16		FAC	FACILITATE DIGITAL HOLDINGS LIMITED	Software & Services	0.46	###	2.2	###	0.14	0.0	0.0
17		TGS	TIGER RESOURCES LIMITED	Materials	0.48	60,048	2.1	76.3		-0.1	###
18	< 68 >	GRV	GREENVALE ENERGY LTD	Energy	0.5	###	###	###			0.0
19		PAB	PATRYS LIMITED	Pharmaceuticals	0.45	###	###	###			0.0
20		MVP	MEDICAL DEVELOPMENTS INTERNATIONAL LIMITED	Pharmaceuticals	0.5	9,750	###	###			0.0
21		TIS	TISSUE THERAPIES LIMITED	Pharmaceuticals & Biotechnology	0.45	2,250	###	###	0.04	###	-9.0
22		TXN	TEXON PETROLEUM LTD	Energy	0.5	###	###	###	0.63	###	12.5
23		MAL	MATILDA MINERALS LIMITED	Materials	0.48	42,608	###	###	0.59		0.0
24		ISS	ISS GROUP LIMITED	Software & Services	0.43	39,150	###	###	0.32	###	43.0
25		VNS	VENUS RESOURCES LIMITED	Materials	0.49	###	###	###	0.78	###	-24.5
26		WST	WESTRALIA PROPERTY TRUST	Real Estate	0.46	###	###	###			0.0
27		GLM	GULF MINES LIMITED	Materials	0.5	###	###	###	0	0.0	0.0
28		ADU	ADAMUS RESOURCES LIMITED	Materials	0.45	31,773	###	###	0.89	###	###
29		CMV	CMA CORPORATION LIMITED	Commercial Services & Supplies	###	###	###	###		-0.6	###
30		AVS	AVASTRA SLEEP CENTRES LIMITED	Health Care Equipment & Services	0.49	26,950	###	###	0.02	-4.8	-0.1
31		BKR	BROADCAST PRODUCTION SERVICES LIMITED	Media	0.48	23,520	###	###	0.4	###	###
32		BRW	BREAKAWAY RESOURCES LIMITED	Materials	0.43	151,480	###	###	0.01	0.0	0.0
33		BUG	BUDERIM GROUP LIMITED	Food	0.48	2,027	###	###			0.0
34		GDM	GREAT DIVIDE MINING LTD	Materials	0.5	###	###	###			0.0
35		ZRL	ZAMBEZI RESOURCES LIMITED	Materials	0.48	###	###	###		###	###
36		FNP	FREEDOM FOODS GROUP LIMITED	Food	0.48	###	###	###	3.01		0.0
37		EON	ESPREON LIMITED	Commercial & Professional Services	0.5	###	###	###	0.615	###	-2.8
38	< 38 >	EVZ	EVZ LIMITED	Capital Goods	0.49	###	###	37.2			0.0
39	< 37 >	POL	POLYMETALS RESOURCES LTD	Materials	0.47	508,540	-1.1	36.9			0.0
40	< 30 >	AGM	AUSTRALIAN GOVERNANCE & ETHICAL INDEX FUND	Not Applic	0.5	2,643,891	###	###	1.73		0.0
41	< 29 >	CLO	CLOUGH LIMITED	Capital Goods	0.45	39,678	-2.2	###	1.47	###	5.0
42	< 28 >	CAZ	CAZALY RESOURCES LIMITED	Materials	0.43	###	-2.3	###			0.0
43	< 19 >	UKL	URANIUM KING LIMITED	Energy	0.5	###	-3.8	###			0.0
44	< 17 >	WCL	WESTSIDE CORPORATION LIMITED	Energy	0.47	3,480	-4.1	###	0.4	###	###
45	< 16 >	CBH	COOLABAH METALS LIMITED	Materials	0.43	###	-4.4	###			0.0
46		TGF	TRIBECA GLOBAL NATURAL RESOURCES LIMITED	Not Applic	0.43	17,044	-4.4	###			0.0
47		TEY	TORRENS ENERGY LIMITED	Utilities	0.43	###	-4.4	###	0.04	0.0	0.0
48	< 14 >	MFI	MARINER FINANCIAL LIMITED	Diversified Financials	###	408,694	###	13.3	0.12	###	###
49	< 12 >	DMX	DMX CORPORATION LIMITED	Commercial & Professional Services	0.425	###	-5.6	###	0.38	###	###
50	< 10 >	AVX	AVEXA LIMITED	Pharmaceuticals & Biotechnology	0.43	1,113,605	-6.5	9.3	0.03	###	###
51	< 9 >	CTS	CONTACT URANIUM LIMITED	Materials	###	57,480	###	8.4	0.56	-0.2	-2.3
52	< 8 >	NAN	NANOSONICS LIMITED	Health Care Equipment & Services	0.5	89,370	###	###			0.0
53	< 7 >	CAS	CRUSADER RESOURCES LIMITED	Materials	0.46	###	###	###		###	-14.8
54	< 5 >	FAS	FAIRSTAR RESOURCES LIMITED	Materials	0.49	###	-9.3	###			0.0
55	< 4	LRL	LABYRINTH RESOURCES LIMITED	Materials	0.44	###	###	###			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-10-08 16:48:22 thru 2025-10-08 16:48:22 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000