_{Currently Wed 25-Sep-03 04:09:20 AM AEST}

ASX Company Prices for Tuesday 8th April 2008

99 98 95 94 89 85 84 80 79 73 30 29 28 20 15 7 5 4 1

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	99 >	RED	RED 5 LIMITED	Materials	###	30,695	14.3	98.8			0.0
2		GOP	GIPPSLAND OFFSHORE PETROLEUM LIMITED	Energy	###	4,717	13.9	###	0.17	###	###
3	< 98 >	URM	URAMET MINERALS LIMITED	Materials	###	5,530	###	97.8	0.2	###	-3.0
4		JGL	JACKGREEN LIMITED	Utilities	###	2,924	9.8	###	0.22		0.0
5	< 95 >	EVM	ENVIROMISSION LIMITED	Utilities	0.085	8,745	6.3	###		###	-85.0
6	< 94 >	CGM	COUGAR METALS NL	Materials	###	12,486	5.9	93.8			0.0
7	< 89 >	BXP	BILL EXPRESS LIMITED	Software & Services	###	33,363	###	88.9	0	###	-42.1
8	< 85 >	AVS	AVASTRA SLEEP CENTRES LIMITED	Health Care Equipment & Services	0.079	###	###	###	0.02	-4.8	###
9		WCN	WHITE CLIFF MINERALS LIMITED	Materials	0.083	###	###	###			0.0
10	< 84 >	BTV	BATAVIA MINING LIMITED	Materials	0.086	130,268	2.4	###	0.04		0.0
11	< 80 >	ICN	ICON ENERGY LIMITED	Energy	0.077	18,988	###	79.6			0.0
12	< 79 >	MRX	MATRIX METALS LIMITED	Materials	0.084	96,566	###	78.8	0.01	0.0	0.0
13		ALY	ALCHEMY RESOURCES LIMITED	Materials	0.086	72,675	1.2	78.5			0.0
14		DES	DESOTO RESOURCES LIMITED	Materials	###	47,835	1.1	###			0.0
15	< 73 >	ACE	ACUSENSUS LIMITED	Software & Services	###	###	###	###			0.0
16		MVH	MEDIC VISION LIMITED	Media	###	###	###	###			0.0
17		PEV	PEPPER RESIDENTIAL SECURITIES TRUST NO.28	Not Applic	###	14,438	###	###			0.0
18		NRU	NEWERA RESOURCES LIMITED	Energy	###	169,176	###	###	0		0.0
19		RAW	RAWSON OIL AND GAS LTD	Energy	0.077	2,580	###	###		###	-9.6
20		SNV	SINOVUS MINING LIMITED	Materials	0.088	449	###	###			0.0
21		RPM	RPM AUTOMOTIVE GROUP LIMITED	Automobiles & Components	###	###	###	###			0.0
22		SBI	STERLING PLANTATIONS LIMITED	Food	0.082	###	###	###	0.013		0.0
23		LTR	LIONTOWN RESOURCES LIMITED	Materials	###	###	###	###			0.0
24		TEU	TOP END URANIUM LIMITED	Energy	###	###	###	###	0.04	###	-9.0
25		TTV	TWO WAY LIMITED	Software & Services	0.082	###	###	###	0.03	###	-8.2
26		VLA	VIRALYTICS LIMITED	Pharmaceuticals	0.082	30,038	###	###		###	###
27		WAL	WAVENET INTERNATIONAL LIMITED	Materials	0.086	###	###	###		###	###
28		WTN	WINTON LAND LIMITED	Real Estate Management & Development	0.085	425	###	###			0.0
29		MEU	MARMOTA LIMITED	Energy	###	###	###	###			0.0
30		ZGM	ZAMIA METALS LIMITED	Materials	###	###	###	###		###	-80.0
31		LSR	LODESTAR MINERALS LIMITED	Materials	0.076	4,772	###	###			0.0
32		GGY	GLENGARRY RESOURCES LIMITED	Materials	0.082	###	###	###	0.05		0.0
33		AOC	AUSTRALIAN OIL COMPANY LIMITED	Energy	0.088	880	###	###		###	-8.8
34		ASQ	AUSTRALIAN SILICA QUARTZ GROUP LTD	Materials	###	1,280	###	###			0.0
35		AUQ	ALARA RESOURCES LIMITED	Materials	###	971	###	###			0.0
36		CNF	CONTINENTAL CAPITAL LIMITED	Materials	0.085	44,396	###	###	0	-0.1	###
37		CVB	CURVEBEAM AI LIMITED	Health Care Equipment & Services	###	1,440	###	###			0.0
38		CUS	COPPER SEARCH LIMITED	Materials	0.081	22,747	###	###			0.0
39		HTX	HEALTHLINX LIMITED	Pharmaceuticals & Biotechnology	0.087	500	###	###		-0.9	###
40		GSC	GLOBAL GEOSCIENCE LIMITED	Materials	###	###	###	###		###	-8.9
41		KML	KANGAROO METALS LIMITED	Materials	0.085	4,250	###	###	0.09	###	-1.5
42	< 30 >	PGS	PLANET GAS LIMITED	Energy	0.082	28,875	###	29.0		###	###
43	< 29 >	KTE	K2 ENERGY LIMITED	Semiconductors & Semiconductor Equipment	0.079	7,950	-1.3	28.5			0.0
44		STP	STEP ONE CLOTHING LIMITED	Consumer Discretionary Distribution & Retail	0.079	7,004	-1.3	28.5			0.0
45		GGX	GAS2GRID LIMITED	Energy	0.079	###	-1.3	28.5			0.0
46	< 28 >	SRI	SIPA RESOURCES LIMITED	Materials	0.077	7,339	-1.3	28.0			0.0
47	< 20 >	BYR	BUREY GOLD LIMITED	Materials	0.081	26,243	###	###	0.07	###	###
48		WCP	WCP RESOURCES LIMITED	Materials	###	###	###	19.6	0.11	0.0	0.0
49		XCD	XCD ENERGY LIMITED	Energy	0.078	###	###	19.0	0.016		0.0
50	< 15 >	AIM	AI-MEDIA TECHNOLOGIES LIMITED	Commercial & Professional Services	###	###	-3.2	###			0.0
51	< 7 >	IMU	IMUGENE LIMITED	Pharmaceuticals	0.085	26,970	-5.6	###			0.0
52	< 5 >	FAR	FAR LIMITED	Energy	###	179,314	###	4.4			0.0
53	< 4 >	KAL	KALGOORLIE GOLD MINING LIMITED	Materials	0.083	###	-7.8	4.0			0.0
54		CTI	CHARIOT LIMITED	Software & Services	###	###	-8.0	3.7			0.0
55	< 1	CGT	CASTLEMAINE GOLDFIELDS LIMITED	Materials	0.085	2,855	###	###	0.1	-0.2	###

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-09-03 04:09:20 thru 2025-09-03 04:09:20 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000