_{Currently Sat 25-Aug-30 03:35:37 PM AEST}

ASX Company Prices for Friday 23rd May 2008

100 99 98 95 94 88 87 86 70 15 14 6 1

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	100 >	BSN	BASIN ENERGY LIMITED	Energy	###	2,002	###	99.5			0.0
2	< 99 >	AXZ	AMEX RESOURCES LIMITED	Materials	###	###	14.3	98.8		###	-1.8
3	< 98 >	GPR	GEOPACIFIC RESOURCES LTD	Materials	###	7,980	###	###			0.0
4		ENB	ENEABBA GAS LIMITED	Utilities	###	2,850	###	97.4			0.0
5	< 95 >	ZNC	ZENITH MINERALS LIMITED	Materials	###	###	###	94.7			0.0
6		MUM	MOUNT MAGNET SOUTH LIMITED	Materials	###	22,202	7.1	94.0			0.0
7	< 94 >	PAX	PANAX GEOTHERMAL LIMITED	Energy	###	###	###	###	0.01	###	###
8		NSP	NUSEP HOLDINGS LTD	Pharmaceuticals & Biotechnology	###	###	###	###		###	###
9	< 88 >	SNU	SOUTHERN URANIUM LIMITED	Energy	###	8,800	###	87.3			0.0
10		CDR	CODRUS MINERALS LIMITED	Materials	###	43,660	###	87.3			0.0
11	< 87 >	GDN	GOLDEN STATE RESOURCES LIMITED	Materials	0.145	295,523	3.6	###	0.01	###	14.5
12		GOG	GREAT ARTESIAN OIL & GAS LIMITED	Energy	0.145	283,644	3.6	###			0.0
13		NGE	NGE CAPITAL LIMITED	Not Applic	###	54,419	3.4	###			0.0
14	< 86 >	MZM	MONTEZUMA MINING COMPANY LTD	Materials	0.155	15,753	###	85.9		###	-155.0
15		AAM	AUMEGA METALS LTD	Materials	0.155	19,814	###	85.9			0.0
16	< 70 >	ERO	ERO MINING LIMITED	Energy	###	###	###	###	0	###	###
17		SGY	SOLIMAR ENERGY LIMITED	Energy	###	###	###	###	0	###	###
18		EPF	ESPLANADE PROPERTY FUND	Real Estate	###	###	###	###	0	0.0	###
19		ORD	ORDELL MINERALS LIMITED	Materials	###	17,941	###	###			0.0
20		ATV	ACTIVEPORT GROUP LTD	Software & Services	###	21,825	###	###			0.0
21		PGS	PLANET GAS LIMITED	Energy	###	###	###	###		###	###
22		PHL	PROPELL HOLDINGS LIMITED	Financial Services	###	###	###	###			0.0
23		RUM	RUM JUNGLE RESOURCES LTD	Materials	###	###	###	###	0.02	###	###
24		SRM	SIERRA MINING LIMITED	Materials	###	###	###	###	0.36	###	###
25		NDL	NEURODISCOVERY LIMITED	Pharmaceuticals	###	###	###	###	0.03	###	###
26		TEO	TELESSO TECHNOLOGIES LIMITED	Not Applic	###	480	###	###	0.03	###	###
27		TLZ	SIM - TELEZON LIMITED	Health Care Equipment & Services	0.145	###	###	###	0.15	###	-14.5
28		TNG	TNG LIMITED	Materials	###	88,385	###	###			0.0
29		TRM	TRUSCOTT MINING CORPORATION LIMITED	Materials	###	###	###	###			0.0
30		UNO	URANIO LIMITED	Energy	0.145	1,450	###	###	0	###	-9.1
31		URM	URAMET MINERALS LIMITED	Materials	0.145	48,045	###	###	0.2	###	###
32		USA	URANIUMSA LIMITED	Energy	0.145	5,213	###	###		###	-145.0
33		BKG	BOOKTOPIA GROUP LIMITED	Consumer Discretionary Distribution & Retail	###	8,730	###	###			0.0
34		AVZ	AVZ MINERALS LIMITED	Materials	###	9,546	###	###			0.0
35		BVE	BELLEVUE RESOURCES LIMITED	Materials	###	###	###	###	0	###	###
36		JAL	JAMESON RESOURCES LIMITED	Materials	###	###	###	###			0.0
37		GLM	GULF MINES LIMITED	Materials	###	1,022	###	###	0	0.0	0.0
38		DRK	DRAKE RESOURCES LIMITED	Materials	###	###	###	###		###	-140.0
39		COI	COMET RIDGE LIMITED	Energy	###	###	###	###			0.0
40		HDG	HODGES RESOURCES LIMITED	Materials	0.155	17,050	###	###		###	-15.5
41		HLD	HEADLINE GROUP LIMITED	Consumer Durables & Apparel	0.155	1,550	###	###	0.22		0.0
42		JAK	JACKSON MINERALS LIMITED	Materials	###	63,741	###	###	0.175	0.0	###
43		LBL	LASERBOND LIMITED	Capital Goods	###	12,750	###	###			0.0
44		KOR	KORAB RESOURCES LIMITED	Materials	###	###	###	###			0.0
45		AHN	ATHENA RESOURCES LIMITED	Materials	0.155	1,550	###	###			0.0
46	< 15 >	CDS	COMDEK LIMITED	Technology Hardware & Equipment	###	###	###	14.8			0.0
47		ZDX	ZEDEX MINERALS LIMITED	Materials	###	17,125	###	14.8	0.115	###	###
48		OEC	ORBITAL CORPORATION LIMITED	Capital Goods	###	27,895	###	14.8			0.0
49		RFL	RUBIK FINANCIAL LIMITED	Software & Services	0.155	5,339	-3.1	14.5	0.1	###	-15.5
50		HTA	HUTCHISON TELECOMMUNICATIONS (AUSTRALIA) LIMITED	Telecommunication Services	0.155	108,102	-3.1	14.5			0.0
51	< 14 >	WKR	WINDY KNOB RESOURCES LIMITED	Materials	###	27,863	-3.2	###			0.0
52		ARV	ARTEMIS RESOURCES LIMITED	Materials	###	22,875	-3.2	###			0.0
53		MRC	MINERAL COMMODITIES LTD	Materials	###	7,625	-3.2	###			0.0
54		MOO	MONTO MINERALS LTD	Materials	0.145	20,481	###	###	0		0.0
55	< 6 >	UXA	UXA RESOURCES LTD	Energy	###	2,277	-5.9	5.6		###	-1.5
56		IPT	IMPACT MINERALS LIMITED	Materials	0.155	18,776	###	5.3			0.0
57		GUN	GUNSON RESOURCES LIMITED	Materials	###	11,496	-6.3	5.1	0.02	###	-5.0
58	< 1	LMP	L&M PETROLEUM LIMITED	Energy	###	292,153	-14.3	0.8	0.15	###	###

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-30 15:35:37 thru 2025-08-30 15:35:37 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000