_{Currently Tue 25-Aug-26 11:04:53 AM AEST}

ASX Company Prices for Friday 23rd May 2008

100 97 96 94 93 92 90 87 86 85 79 70 27 26 16 15 14 9 8 5 2

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	100 >	ARM	AURORA MINERALS LIMITED	Materials	###	52,250	###	99.5			0.0
2		STB	SOUTH BOULDER MINES LTD	Materials	###	###	17.6	99.3	0.33	###	-7.5
3	< 97 >	STX	STRIKE ENERGY LIMITED	Energy	###	843,641	9.7	###			0.0
4	< 96 >	FCN	FALCON MINERALS LIMITED	Materials	###	###	###	###			0.0
5	< 94 >	DYL	DEEP YELLOW LIMITED	Energy	###	###	6.8	###			0.0
6		PPP	PAN PACIFIC PETROLEUM NL	Energy	###	###	###	###	0.04	###	###
7	< 93 >	IAU	INTREPID MINES LIMITED	Materials	###	###	6.5	###		###	###
8	< 92 >	SOT	SP TELEMEDIA LIMITED	Telecommunication Services	###	21,470	###	###	0	###	11.5
9	< 90 >	JMS	JUPITER MINES LIMITED	Materials	###	823,292	###	###			0.0
10	< 87 >	SPI	SPITFIRE MATERIALS LTD	Materials	###	419,429	3.4	###		-0.2	-1.3
11	< 86 >	RRL	REGIS RESOURCES LIMITED	Materials	###	###	###	85.9			0.0
12		RMP	RED EMPEROR RESOURCES NL	Energy	###	21,114	3.2	###			0.0
13	< 85 >	SMD	SYNDICATED METALS LIMITED	Materials	###	35,750	3.1	84.8		###	###
14		NGF	NORTON GOLD FIELDS LIMITED	Materials	###	203,175	3.1	84.4	0.23	###	33.5
15	< 79 >	AAQ	AAQ HOLDINGS LIMITED	Food Beverage & Tobacco	###	3,581	###	78.1	0.01	0.0	0.0
16	< 70 >	CSE	COPPER STRIKE LIMITED	Materials	###	53,158	###	###			0.0
17		KME	KIP MCGRATH EDUCATION CENTRES LIMITED	Consumer Services	###	###	###	###			0.0
18		BNE	BONE MEDICAL LIMITED	Pharmaceuticals & Biotechnology	###	###	###	###	0.01		0.0
19		ROY	ROYAL RESOURCES LIMITED	Materials	###	335,121	###	###		###	###
20		RCO	ROYALCO RESOURCES LIMITED	Materials	###	###	###	###		###	###
21		PST	PEARLSTREET LIMITED	Energy	###	###	###	###	0.74	###	7.4
22		PRO	PROPHECY INTERNATIONAL HOLDINGS LIMITED	Software & Services	###	###	###	###			0.0
23		AGY	ARGOSY MINERALS LIMITED	Materials	###	###	###	###			0.0
24		TKG	TAKORADI LIMITED	Materials	###	###	###	###			0.0
25		CAA	CAPRAL LIMITED	Materials	###	5,150	###	###			0.0
26		MES	MESBON CHINA NYLON LIMITED	Consumer Durables & Apparel	###	80,336	###	###	0.32	###	###
27		MDX	MINDAX LIMITED	Materials	###	96,443	###	###			0.0
28		SCC	SCOTT CORPORATION LIMITED	Transportation	###	###	###	###	0.67	###	###
29		KRS	KRESTA HOLDINGS LIMITED	Consumer Durables & Apparel	###	1,220	###	###	0.048		0.0
30		TNL	TOLHURST GROUP LIMITED	Diversified Financials	###	###	###	###	0.315	0.0	###
31		AEE	AURA ENERGY LIMITED	Energy	###	41,956	###	###			0.0
32		GGP	GOLDEN GATE PETROLEUM LTD	Energy	###	###	###	###	0	0.0	0.0
33		FWL	FERROWEST LIMITED	Materials	###	###	###	###		###	-8.5
34		CDT	CASTLE MINERALS LIMITED	Materials	###	###	###	###			0.0
35		EXR	ELIXIR ENERGY LIMITED	Energy	###	680,727	###	###			0.0
36		EVZ	EVZ LIMITED	Capital Goods	###	40,545	###	###			0.0
37		EFE	EASTERN RESOURCES LIMITED	Materials	###	###	###	###			0.0
38		EER	EAST ENERGY RESOURCES LIMITED	Energy	###	###	###	###			0.0
39		CLT	CELLNET GROUP LIMITED	Technology Hardware & Equipment	###	6,547	###	###			0.0
40		DMX	DMX CORPORATION LIMITED	Commercial & Professional Services	###	###	###	###	0.38	###	###
41		CYU	CHINALCO YUNNAN COPPER RESOURCES LTD	Materials	###	###	###	###	0.01	###	###
42		RXM	REX MINERALS LIMITED	Materials	###	###	###	###			0.0
43	< 27 >	MON	MONARCH GOLD MINING COMPANY LIMITED	Materials	###	153,327	###	###	0.24		0.0
44		STG	STRAKER LIMITED	Media & Entertainment	###	64,495	###	###			0.0
45	< 26 >	BDG	BLACK DRAGON GOLD CORP	Materials	###	126,458	###	###			0.0
46		NME	NEX METALS EXPLORATION LIMITED	Materials	###	48,438	###	###			0.0
47		CBH	COOLABAH METALS LIMITED	Materials	###	544,142	###	###			0.0
48	< 16 >	VCN	VULCAN RESOURCES LIMITED	Materials	###	161,612	-2.9	###	0.14	0.0	-14.8
49	< 15 >	BWN	BHAGWAN MARINE LIMITED	Transportation	###	###	-3.1	14.5			0.0
50	< 14 >	CTO	CITIGOLD CORPORATION LIMITED	Materials	###	###	-3.2	###			0.0
51		PMH	PACMAG METALS LIMITED	Materials	###	###	-3.2	###	0.26	0.0	0.0
52	< 9 >	BUL	BLUE ENERGY LIMITED	Energy	###	###	###	###		###	###
53	< 8 >	AVX	AVEXA LIMITED	Pharmaceuticals & Biotechnology	###	169,356	###	7.8	0.03	###	###
54	< 5 >	AON	APOLLO MINERALS LIMITED	Materials	###	66,395	-7.4	###			0.0
55	< 2	BOW	BOW ENERGY LIMITED	Energy	###	###	###	1.6	1.57	0.0	0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-26 11:04:53 thru 2025-08-26 11:04:53 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000