_{Currently Sat 25-Aug-16 05:36:48 AM AEST}

ASX Company Prices for Friday 11th July 2008

99 95 94 93 92 87 80 79 66 22 21 13 11 5 2

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	99 >	FRE	FIREBRICK PHARMA LIMITED	Pharmaceuticals	0.27	76,898	###	###			0.0
2	< 95 >	CTO	CITIGOLD CORPORATION LIMITED	Materials	0.275	138,038	7.8	94.6			0.0
3	< 94 >	MGY	MALAGASY MINERALS LIMITED	Materials	0.25	###	6.4	###			0.0
4		PMH	PACMAG METALS LIMITED	Materials	0.25	###	6.4	###	0.26	0.0	0.0
5	< 93 >	AKK	AUSTIN EXPLORATION LIMITED	Energy	###	###	###	92.3	0	0.0	0.0
6	< 92 >	KEY	KEY PETROLEUM LIMITED	Energy	0.285	###	5.6	###			0.0
7		BRW	BREAKAWAY RESOURCES LIMITED	Materials	0.285	###	5.6	###	0.01	0.0	0.0
8	< 87 >	TWT	TWT GROUP LIMITED	Consumer Durables & Apparel	0.26	###	###	86.9		###	###
9		KMN	KINGS MINERALS NL	Materials	0.26	45,736	###	86.9	0.35		0.0
10		BMY	BRUMBY RESOURCES LIMITED	Materials	0.26	###	###	86.9	0.01		0.0
11		GGP	GOLDEN GATE PETROLEUM LTD	Energy	0.26	###	###	86.9	0	0.0	0.0
12	< 80 >	HNR	HANNANS LTD	Materials	0.25	14,355	2.0	###			0.0
13		AEZ	APN EUROPEAN RETAIL PROPERTY GROUP	Real Estate	0.25	140,723	2.0	###	0.03	###	###
14		ROY	ROYAL RESOURCES LIMITED	Materials	0.25	10,081	2.0	###		###	###
15	< 79 >	PPP	PAN PACIFIC PETROLEUM NL	Energy	0.26	###	###	###	0.04	###	-26.0
16		HEG	HILL END GOLD LIMITED	Materials	0.27	40,132	1.9	###		###	###
17	< 66 >	PRO	PROPHECY INTERNATIONAL HOLDINGS LIMITED	Software & Services	0.275	37,125	###	65.3			0.0
18		PRZ	PARAZERO LIMITED	Technology Hardware & Equipment	0.25	###	###	65.3			0.0
19		RHE	RHEOCHEM PLC	Energy	0.28	4,844	###	65.3			0.0
20		NQM	NORTH QUEENSLAND METALS LIMITED	Materials	0.26	58,736	###	65.3	0.425	2.4	0.1
21		RMT	RMA ENERGY LIMITED	Materials	0.25	###	###	65.3			0.0
22		MGO	MARENGO MINING LIMITED	Materials	0.26	1,146,775	###	65.3	0.2	0.0	0.0
23		RNY	RNY PROPERTY TRUST	Real Estate	0.27	###	###	65.3			0.0
24		KYC	KEYCORP LIMITED	Technology Hardware & Equipment	0.25	9,149	###	65.3	0.58	6.8	###
25		TAN	TANDOU LIMITED	Food	0.25	1,250	###	65.3	0.67	###	-25.0
26		TSH	TSV HOLDINGS LIMITED	Technology Hardware & Equipment	0.25	###	###	65.3	0.05	###	###
27		IRD	IRON ROAD LIMITED	Materials	0.28	25,289	###	65.3			0.0
28		AAQ	AAQ HOLDINGS LIMITED	Food Beverage & Tobacco	0.28	###	###	65.3	0.01	0.0	0.0
29		IPA	INDIGO PROPERTIES AUSTRALIA LIMITED	Diversified Financials	0.285	###	###	65.3		-0.3	###
30		DSN	DESERT MINES AND METALS LIMITED	Energy	0.25	1,250	###	65.3	0.01	###	-25.0
31		BDG	BLACK DRAGON GOLD CORP	Materials	0.275	###	###	65.3			0.0
32		BLP	BABCOCK & BROWN RESIDENTIAL LAND PARTNERS GROUP	Real Estate	0.28	###	###	65.3	0.32	###	-3.5
33		BNE	BONE MEDICAL LIMITED	Pharmaceuticals & Biotechnology	0.27	2,228	###	65.3	0.01		0.0
34		BWN	BHAGWAN MARINE LIMITED	Transportation	0.28	###	###	65.3			0.0
35		CCV	CASH CONVERTERS INTERNATIONAL	Financial Services	0.26	###	###	65.3			0.0
36		HGO	HILLGROVE RESOURCES LIMITED	Materials	0.28	60,878	###	65.3			0.0
37		CHZ	CHESSER RESOURCES LIMITED	Materials	0.26	###	###	65.3	0.13	###	-26.0
38		HLX	HELIX RESOURCES LIMITED	Materials	0.245	11,638	###	65.3			0.0
39		FWL	FERROWEST LIMITED	Materials	###	###	###	65.3		###	-6.6
40	< 22 >	CGG	CITADEL RESOURCE GROUP LIMITED	Materials	0.27	272,505	###	21.9			0.0
41		STB	SOUTH BOULDER MINES LTD	Materials	0.27	###	###	21.9	0.33	###	-6.8
42		MDA	MODENA RESOURCES LIMITED	Energy	###	###	-1.9	###	0.16	###	###
43	< 21 >	EPS	EPSILON ENERGY LIMITED	Energy	0.245	1,238	###	20.7	0.05	###	-24.5
44	< 13 >	ELX	ELLEX MEDICAL LASERS LIMITED	Health Care Equipment & Services	0.28	20,880	-3.4	12.1	0.9		0.0
45		GRY	GRYPHON MINERALS LIMITED	Materials	0.28	32,903	-3.4	12.1		###	###
46	< 11 >	MNM	MANTLE MINING CORPORATION LIMITED	Materials	0.26	###	###	###	0.01	###	-26.0
47		GME	GME RESOURCES LIMITED	Materials	0.25	48,201	-3.8	10.7			0.0
48	< 5 >	EQX	EQUATORIAL RESOURCES LIMITED	Materials	0.27	34,489	###	###			0.0
49	< 2	MDT	MACQUARIE DDR TRUST	Real Estate	0.275	5,647,242	###	1.6	0.05	-0.4	###
50		SBM	ST BARBARA LIMITED	Materials	0.28	###	###	1.4			0.0
51		CCF	CARBON CONSCIOUS LIMITED	Commercial Services & Supplies	0.26	###	###	1.1	0.14	0.0	0.0
52		BQT	BQT SOLUTIONS LIMITED	Technology Hardware & Equipment	0.26	15	###	1.1			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-16 05:36:48 thru 2025-08-16 05:36:48 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000