_{Currently Mon 25-Aug-18 03:39:02 AM AEST}

ASX Company Prices for Thursday 30th April 2009

100 99 98 97 95 94 90 89 81 80 79 66 19 18 17 16 11 10 4

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	100 >	ONC	ONCARD INTERNATIONAL LIMITED	Diversified Financials	0.175	###	###	99.0		###	###
2	< 99 >	IRD	IRON ROAD LIMITED	Materials	###	9,121	16.1	###			0.0
3	< 98 >	ERM	EMMERSON RESOURCES LIMITED	Materials	0.175	706,795	###	###			0.0
4	< 97 >	CHN	CHALICE MINING LIMITED	Materials	###	###	###	96.6			0.0
5		BSM	BASS METALS LTD	Materials	0.2	128,635	###	96.5			0.0
6	< 95 >	NTC	NETCOMM WIRELESS LIMITED	Technology Hardware & Equipment	0.175	###	9.4	###		0.0	3.9
7	< 94 >	CAZ	CAZALY RESOURCES LIMITED	Materials	0.185	19,646	8.8	###			0.0
8		TCQ	TRINITY GROUP	Real Estate	0.185	52,107	8.8	###	0.26	###	-18.5
9		STX	STRIKE ENERGY LIMITED	Energy	###	304,100	###	###			0.0
10	< 90 >	BTC	BTC HEALTH LTD	Not Applic	###	###	5.6	###			0.0
11	< 89 >	TOE	TORO ENERGY LIMITED	Energy	0.2	453,867	###	88.7			0.0
12		PBT	PRANA BIOTECHNOLOGY LIMITED	Pharmaceuticals	0.2	2,925	###	88.7		###	###
13		CIW	CLIME INVESTMENT MANAGEMENT LTD	Financial Services	0.2	###	###	88.7			0.0
14		ACG	ATCOR MEDICAL HOLDINGS LIMITED	Health Care Equipment & Services	0.21	965	###	###		###	###
15		IGR	INTEGRA MINING LIMITED	Materials	0.21	202,804	###	###	0.56	###	10.5
16	< 81 >	BCD	BCD RESOURCES NL	Materials	0.175	###	2.9	80.0			0.0
17	< 80 >	BVA	BRAVURA SOLUTIONS LIMITED	Software & Services	###	14,437	2.9	79.7	0.17	0.0	0.0
18		IDL	INDUSTREA LIMITED	Capital Goods	###	638,927	###	###	1.03	###	1.4
19		MOF	MACQUARIE OFFICE TRUST	Real Estate	###	###	###	79.2	1.5		0.0
20	< 79 >	RCY	RIVERCITY MOTORWAY GROUP	Transportation	###	108,236	###	###		-1.8	###
21	< 66 >	CRC	CORTONA RESOURCES LIMITED	Materials	###	64,788	###	###	0.14	###	-9.0
22		AON	APOLLO MINERALS LIMITED	Materials	0.2	357	###	###			0.0
23		APD	APN PROPERTY GROUP	Real Estate	###	###	###	###			0.0
24		SVS	SUNVEST CORPORATION LIMITED	Not Applic	###	155	###	###	0.63	###	###
25		ASW	ADVANCED SHARE REGISTRY LIMITED	Financial Services	###	950	###	###			0.0
26		RHD	ROSS HUMAN DIRECTIONS LIMITED	Commercial & Professional Services	###	5,125	###	###	0.84	6.7	###
27		QHL	QUICKSTEP HOLDINGS LIMITED	Capital Goods	###	###	###	###			0.0
28		AZX	AUZEX RESOURCES LIMITED	Materials	###	2,924	###	###	0.76	###	-9.0
29		TTY	TERRITORY RESOURCES LIMITED	Materials	###	54,172	###	###	0.52	###	1.4
30		UCW	UCW LIMITED	Consumer Services	0.2	###	###	###			0.0
31		CAS	CRUSADER RESOURCES LIMITED	Materials	0.2	92,685	###	###		###	###
32		LCT	LIVING CELL TECHNOLOGIES LIMITED	Pharmaceuticals	###	###	###	###			0.0
33		ISS	ISS GROUP LIMITED	Software & Services	###	###	###	###	0.32	###	###
34		CAV	CARNAVALE RESOURCES LIMITED	Materials	0.175	1,750	###	###			0.0
35		IFE	IRONCLAD MINING LIMITED	Materials	0.2	5,600	###	###	0.02	-0.2	-1.0
36		AKF	ASK FUNDING LIMITED	Diversified Financials	0.2	###	###	###			0.0
37		HGN	HALCYGEN PHARMACEUTICALS LIMITED	Pharmaceuticals	###	8,820	###	###	0	###	0.1
38		ESS	ESSENTIAL METALS LIMITED	Materials	###	###	###	###			0.0
39		CPN	CASPIN RESOURCES LIMITED	Materials	###	21,738	###	###			0.0
40	< 19 >	CLV	CLOVER CORPORATION LIMITED	Materials	###	19,502	-2.3	###			0.0
41		IGC	INTERNATIONAL GOLDFIELDS LIMITED	Materials	0.21	39,122	-2.3	###	0	###	-20.6
42	< 18 >	INP	INCENTIAPAY LIMITED	Media & Entertainment	###	130,323	###	17.6			0.0
43		PAX	PANAX GEOTHERMAL LIMITED	Energy	0.185	13,688	###	###	0.01	###	-18.5
44	< 17 >	CTO	CITIGOLD CORPORATION LIMITED	Materials	###	1,067,397	###	16.4			0.0
45		FEA	FOREST ENTERPRISES AUSTRALIA LIMITED	Materials	###	###	###	16.4	0.05	###	-6.0
46	< 16 >	HRR	HERON RESOURCES LIMITED	Materials	0.175	16,425	-2.8	###			0.0
47	< 11 >	CXM	CENTREX LIMITED	Materials	0.2	6,118	###	###			0.0
48		TIS	TISSUE THERAPIES LIMITED	Pharmaceuticals & Biotechnology	0.2	10,925	###	###	0.04	###	-4.0
49	< 10 >	MRN	MACQUARIE MEDIA LIMITED	Media & Entertainment	###	6,882	###	###		0.1	2.1
50	< 4	BND	BANDANNA ENERGY LIMITED	Energy	0.2	15,572	###	3.8		###	###
51		YTC	YTC RESOURCES LIMITED	Materials	###	###	-9.5	###	0.22	###	###
52		NTU	NORTHERN MINERALS LIMITED	Materials	###	###	###	###			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-18 03:39:02 thru 2025-08-18 03:39:02 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000