_{Currently Wed 25-Nov-05 02:44:32 PM AEDT}

ASX Company Prices for Monday 22nd June 2009

100 99 97 92 78 22 21 20 19 18 10 9 8 5 3 2 null

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	100 >	RLC	REEDY LAGOON CORPORATION LIMITED	Materials	0.028	3,150	###	###			0.0
2		ARX	AROA BIOSURGERY LIMITED	Pharmaceuticals	0.028	4,934	###	###			0.0
3	< 99 >	MXQ	MAX TRUST	GICS Sector Code Not Applicable	###	26,880	###	98.2	0.16	###	0.4
4	< 97 >	HTE	HITEC ENERGY LIMITED	Materials	###	6,465	###	96.1	0.064	###	###
5	< 92 >	PIO	PIONEER RESOURCES LIMITED	Materials	0.028	33,539	###	###	0.17		0.0
6		BUY	BOUNTY OIL & GAS NL	Energy	0.028	9,570	###	###			0.0
7		BLT	BENITEC BIOPHARMA LIMITED	Pharmaceuticals	0.029	###	3.6	91.1		###	-0.8
8		TAS	TASMAN RESOURCES LTD	Materials	0.029	10,130	3.6	91.1			0.0
9	< 78 >	SBS	SUB-SAHARA RESOURCES NL	Materials	0.025	###	###	###	0.04	###	###
10		TAW	TAWANA RESOURCES NL	Materials	###	840	###	###		###	###
11		LTR	LIONTOWN RESOURCES LIMITED	Materials	0.025	24,923	###	###			0.0
12		TDX	TYRIAN DIAGNOSTICS LIMITED	Pharmaceuticals & Biotechnology	0.028	###	###	###	0		0.0
13		NST	NORTHERN STAR RESOURCES LTD	Materials	0.025	3,943	###	###			0.0
14		TGX	TASMAN GOLDFIELDS LIMITED	Materials	###	528	###	###			0.0
15		ALT	ANALYTICA LIMITED	Health Care Equipment & Services	###	###	###	###			0.0
16		SGY	SOLIMAR ENERGY LIMITED	Energy	###	###	###	###	0	###	-3.2
17		MTY	MEDICAL THERAPIES LIMITED	Pharmaceuticals	0.025	5,781	###	###	0.06	0.0	###
18		THR	THOR ENERGY PLC	Materials	###	2,555	###	###			0.0
19		MAB	MAMBA MINERALS LIMITED	Materials	###	2,550	###	###	0.59	###	-0.8
20		MXR	MAXIMUS RESOURCES LIMITED	Materials	0.025	10,650	###	###			0.0
21		TAM	TANAMI GOLD NL	Materials	###	###	###	###			0.0
22		SOM	SOMNOMED LIMITED	Health Care Equipment & Services	0.027	15,865	###	###			0.0
23		GBZ	GBM RESOURCES LIMITED	Materials	###	14,322	###	###			0.0
24		ANO	ADVANCE ZINCTEK LIMITED	Materials	###	4,875	###	###			0.0
25		AXC	AXG MINING LIMITED	Materials	0.025	###	###	###	0.01	###	###
26		BSI	BEYOND SPORTSWEAR INTERNATIONAL LIMITED	Consumer Durables & Apparel	###	###	###	###	0.01	0.0	0.0
27		BOS	BIOSIGNAL LIMITED	Pharmaceuticals	0.025	3,250	###	###	0.01	-6.8	###
28	< 22 >	JAT	JATCORP LIMITED	Consumer Discretionary Distribution & Retail	###	16,250	###	21.4			0.0
29		WGP	WESTRALIAN GAS AND POWER LIMITED	Energy	###	8,628	###	21.4	0.04	0.0	0.0
30	< 21 >	FFF	FORBIDDEN FOODS LIMITED	Food	###	###	-3.1	20.8			0.0
31		EAR	ECHO RESOURCES LIMITED	Materials	###	1,418	-3.1	20.8		###	###
32		RMT	RMA ENERGY LIMITED	Materials	###	5,551	-3.2	20.1			0.0
33		GSC	GLOBAL GEOSCIENCE LIMITED	Materials	###	7,320	-3.2	20.1		###	###
34		WCP	WCP RESOURCES LIMITED	Materials	###	6,519	-3.2	20.1	0.11	0.0	0.0
35		BYR	BUREY GOLD LIMITED	Materials	###	17,682	-3.2	20.1	0.07	###	-1.5
36	< 20 >	CGM	COUGAR METALS NL	Materials	0.029	19,390	###	19.1			0.0
37	< 19 >	ORD	ORDELL MINERALS LIMITED	Materials	0.028	###	-3.4	###			0.0
38	< 18 >	RUB	RUBICOR GROUP LIMITED	Commercial & Professional Services	0.027	3,729	-3.6	18.0		-0.1	###
39		NRU	NEWERA RESOURCES LIMITED	Energy	0.027	1,557	-3.6	18.0	0		0.0
40	< 10 >	BNT	BOUNTY MINING LTD	Energy	###	3,362	-5.9	9.9			0.0
41		BAS	BASS OIL LIMITED	Energy	###	5,216	-6.3	9.1			0.0
42		LIC	LIFESTYLE COMMUNITIES LIMITED	Real Estate Management & Development	###	11,830	-6.3	9.1			0.0
43	< 9 >	TSV	TRANSERV ENERGY LIMITED	Energy	0.028	339,835	###	###	0.01	###	-0.6
44		ADY	ADMIRALTY RESOURCES NL	Materials	0.027	426,473	###	###			0.0
45		SHE	STONEHORSE ENERGY LIMITED	Energy	0.027	###	###	###			0.0
46	< 8 >	MBP	METABOLIC PHARMACEUTICALS LIMITED	Pharmaceuticals	0.026	27,459	-7.1	7.8	0	###	-4.3
47		FML	FOCUS MINERALS LTD	Materials	0.026	###	-7.1	7.8			0.0
48		CNN	CARDIA BIOPLASTICS LIMITED	Materials	0.026	###	-7.1	7.8	0	0.0	0.0
49	< 5 >	KTE	K2 ENERGY LIMITED	Semiconductors & Semiconductor Equipment	###	3,722	-8.6	4.8			0.0
50		SSN	SAMSON OIL & GAS LIMITED	Energy	###	17,120	###	###		###	-0.5
51		PEN	PENINSULA ENERGY LIMITED	Energy	###	###	###	###			0.0
52	< 3 >	SRM	SIERRA MINING LIMITED	Materials	###	###	###	###	0.36	###	-3.2
53		PCL	PANCONTINENTAL ENERGY NL	Energy	###	102,274	###	2.7			0.0
54		XCD	XCD ENERGY LIMITED	Energy	###	5,641	###	2.7	0.016		0.0
55	< 2 >	NEU	NEUREN PHARMACEUTICALS LIMITED	Pharmaceuticals	0.025	###	###	1.3			0.0
56	< null	PDY	PADBURY MINING LIMITED	Materials	0.025	###					0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-11-05 14:44:32 thru 2025-11-05 14:44:32 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000