_{Currently Mon 25-Aug-18 12:02:49 PM AEST}

ASX Company Prices for Thursday 6th August 2009

99 98 93 90 85 77 76 75 65 21 20 19 13 12 11 4 3 2 1 null

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	99 >	TAS	TASMAN RESOURCES LTD	Materials	###	56,172	14.5	98.5			0.0
2	< 98 >	BLP	BABCOCK & BROWN RESIDENTIAL LAND PARTNERS GROUP	Real Estate	###	###	###	###	0.32	###	###
3		TTI	TRAFFIC TECHNOLOGIES LTD	Transportation	###	###	###	97.2			0.0
4	< 93 >	OKU	OKLO RESOURCES LIMITED	Materials	###	14,941	6.2	###			0.0
5	< 90 >	KBC	KEYBRIDGE CAPITAL LIMITED	Financial Services	###	###	4.5	89.4			0.0
6		VXR	VENTUREX RESOURCES LIMITED	Materials	###	19,488	4.5	###			0.0
7	< 85 >	CUL	CULLEN RESOURCES LIMITED	Materials	###	8,540	###	84.5			0.0
8	< 77 >	EVG	EVION GROUP NL	Materials	###	34,183	###	76.5			0.0
9		OEL	OTTO ENERGY LIMITED	Energy	###	###	###	###			0.0
10	< 76 >	PSP	PROSPERITY RESOURCES LIMITED	Materials	###	12,092	###	###			0.0
11		EFG	EVEREST FINANCIAL GROUP LIMITED	Diversified Financials	###	###	###	###	6.7	-0.2	-0.3
12	< 75 >	PWR	PETER WARREN AUTOMOTIVE HOLDINGS LIMITED	Consumer Discretionary Distribution & Retail	0.071	2,295	1.4	74.4			0.0
13	< 65 >	GMR	GOLDEN RIM RESOURCES LTD	Materials	###	###	###	###			0.0
14		RAW	RAWSON OIL AND GAS LTD	Energy	###	###	###	###		###	-8.8
15		RBX	RESOURCE BASE LIMITED	Materials	###	6,125	###	###			0.0
16		MKB	MOKO SOCIAL MEDIA LIMITED	Software & Services	###	###	###	###		###	###
17		MII	MERIDIAN MINERALS LIMITED	Materials	###	###	###	###	0.16	###	###
18		SXG	SOUTHERN CROSS GOLD LTD	Materials	###	###	###	###			0.0
19		IRH	INTERNATIONAL RESOURCE HOLDINGS LIMITED	Materials	###	10,880	###	###	0.1	-0.1	###
20		PNX	PNX METALS LIMITED	Materials	###	1,750	###	###			0.0
21		ADI	DEXUS INDUSTRIA REIT	Real Estate	###	1,280	###	###			0.0
22		GLM	GULF MINES LIMITED	Materials	###	650	###	###	0	0.0	0.0
23		CVB	CURVEBEAM AI LIMITED	Health Care Equipment & Services	###	85	###	###			0.0
24		AQR	APN CONVENIENCE RETAIL REIT	Real Estate	###	###	###	###			0.0
25		BBI	BABCOCK & BROWN INFRASTRUCTURE GROUP	Utilities	###	423,812	###	###	1.64		0.0
26		BSE	BASE RESOURCES LIMITED	Materials	###	1,750	###	###			0.0
27		CCU	COBAR CONSOLIDATED RESOURCES LIMITED	Materials	###	###	###	###		-0.2	###
28		COS	COSOL LIMITED	Software & Services	###	14,385	###	###			0.0
29		IPR	IPERNICA LIMITED	Software & Services	###	650	###	###	0.04	###	6.5
30		GAP	GALE PACIFIC LIMITED	Consumer Durables & Apparel	###	585	###	###			0.0
31		EGL	ENVIRONMENTAL GROUP LIMITED (THE	Capital Goods	###	2,035	###	###			0.0
32	< 21 >	BBP	BABCOCK & BROWN POWER	Utilities	0.073	79,052	-1.4	###			0.0
33		OEC	ORBITAL CORPORATION LIMITED	Capital Goods	0.071	11,124	-1.4	###			0.0
34		PRR	PRIMA BIOMED LTD	Pharmaceuticals	###	542,265	###	###	0.03	0.0	0.0
35	< 20 >	CCI	CHROME CORPORATION LIMITED	Materials	###	988	-1.4	19.8	0	0.0	2.5
36		MAR	MALACHITE RESOURCES LIMITED	Materials	###	8,867	###	###			0.0
37		AXY	ATOM ENERGY LIMITED	Energy	###	10,356	###	19.2	0.04	###	-6.5
38	< 19 >	EDE	EDEN INNOVATIONS LTD	Energy	###	###	###	19.0			0.0
39		GRK	GREEN ROCK ENERGY LIMITED	Utilities	###	###	###	18.6	0	0.0	0.0
40	< 13 >	TGF	TRIBECA GLOBAL NATURAL RESOURCES LIMITED	Not Applic	0.072	55,784	###	12.5			0.0
41	< 12 >	GME	GME RESOURCES LIMITED	Materials	###	###	###	###			0.0
42	< 11 >	GRB	GAGE ROADS BREWING CO LIMITED	Food	###	7,032	-3.1	10.9			0.0
43		TTR	TECTONIC RESOURCES NL	Materials	###	###	-3.2	10.6	8.32	###	###
44	< 4 >	TCQ	TRINITY GROUP	Real Estate	0.073	1,005,569	###	###	0.26	###	###
45		SPQ	SUPERIOR RESOURCES LIMITED	Materials	###	8,317	###	3.1			0.0
46	< 3 >	MEU	MARMOTA LIMITED	Energy	###	3,760	-7.1	2.7			0.0
47		OIL	OPTISCAN IMAGING LIMITED	Health Care Equipment & Services	0.072	7,328	###	2.4			0.0
48	< 2 >	EBG	EUMUNDI GROUP LIMITED	Consumer Services	0.073	###	-8.8	###			0.0
49		AIV	ACTIVEX LIMITED	Materials	###	###	-8.8	1.5			0.0
50	< 1 >	EBT	EBET LIMITED	Consumer Services	###	23,150	###	###		###	###
51		MOX	MONAX MINING LIMITED	Materials	###	###	###	###		###	###
52		TEU	TOP END URANIUM LIMITED	Energy	0.071	###	-16.5	0.2	0.04	###	###
53	< null	CCC	CONTINENTAL COAL LIMITED	Energy	###	###					0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-18 12:02:49 thru 2025-08-18 12:02:49 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000