_{Currently Fri 25-Aug-29 04:48:07 PM AEST}

ASX Company Prices for Monday 10th August 2009

95 93 88 87 80 72 28 27 26 25 17 16 15 11 10 8 7 4 3 2

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	95 >	WPG	WPG RESOURCES LTD	Materials	0.325	17,463	6.6	###		0.0	###
2	< 93 >	AMU	AMADEUS ENERGY LIMITED	Energy	###	498,573	5.4	92.7	0.22	###	-14.8
3		ARM	AURORA MINERALS LIMITED	Materials	###	###	###	###			0.0
4	< 88 >	DMM	DMC MINING LIMITED	Materials	###	19,795	###	###			0.0
5		VIR	VIRGO RESOURCES LTD	Class Pend	###	55,755	3.2	###	0.19	-0.3	-1.2
6	< 87 >	BUG	BUDERIM GROUP LIMITED	Food	###	###	###	###			0.0
7		QHL	QUICKSTEP HOLDINGS LIMITED	Capital Goods	###	###	2.9	86.2			0.0
8	< 80 >	UNI	UNIVERSAL STORE HOLDINGS LIMITED	Consumer Discretionary Distribution & Retail	###	129,849	###	###			0.0
9		CHN	CHALICE MINING LIMITED	Materials	###	206,380	###	###			0.0
10		ABP	ABACUS PROPERTY GROUP	Equity Real Estate Investment Trusts (REITs	###	1,398,293	###	###			0.0
11	< 72 >	BRC	BRAIN RESOURCE LIMITED	Health Care Equipment & Services	###	###	###	###		###	-4.3
12		ACB	A-CAP ENERGY LIMITED	Energy	###	81,553	###	###			0.0
13		WCU	WHITE CANYON URANIUM LIMITED	Energy	###	14,868	###	###	0.21	###	-31.5
14		VII	VIETNAM INDUSTRIAL INVESTMENTS LIMITED	Materials	###	525	###	###			0.0
15		TSO	TESORO GOLD LTD	Materials	###	###	###	###			0.0
16		RWD	REWARD MINERALS LTD	Materials	###	7,005	###	###			0.0
17		RCO	ROYALCO RESOURCES LIMITED	Materials	###	###	###	###		###	###
18		AMT	ALLEGRA MEDICAL TECHNOLOGIES LIMITED	Health Care Equipment & Services	###	###	###	###			0.0
19		PPK	PPK GROUP LIMITED	Materials	###	5,321	###	###			0.0
20		PNN	POWER MINERALS LIMITED	Materials	0.345	###	###	###			0.0
21		PEA	PEPPER RESIDENTIAL SECURITIES TRUST NO. 30	Not Applic	###	###	###	###			0.0
22		NSP	NUSEP HOLDINGS LTD	Pharmaceuticals & Biotechnology	###	###	###	###		###	###
23		MXI	MAXIPARTS LIMITED	Capital Goods	###	48,268	###	###			0.0
24		MRN	MACQUARIE MEDIA LIMITED	Media & Entertainment	###	###	###	###		0.1	4.2
25		JML	JABIRU METALS LIMITED	Materials	###	438,389	###	###	0.88	###	8.3
26		IXR	IONIC RARE EARTHS LIMITED	Materials	0.29	7,250	###	###			0.0
27		FGI	FLAT GLASS INDUSTRIES LIMITED	Capital Goods	###	###	###	###			0.0
28		CIW	CLIME INVESTMENT MANAGEMENT LTD	Financial Services	###	###	###	###			0.0
29		DML	DISCOVERY METALS LIMITED	Materials	###	###	###	###		###	7.5
30		CLQ	CLEAN TEQ HOLDINGS LIMITED	Commercial & Professional Services	###	###	###	###			0.0
31	< 28 >	NXS	NEXT SCIENCE LIMITED	Health Care Equipment & Services	###	1,558,630	-1.5	27.0			0.0
32	< 27 >	CIX	CALLIDEN GROUP LIMITED	Insurance	0.325	10,808	###	###	0.35	###	###
33		DYL	DEEP YELLOW LIMITED	Energy	###	###	###	###			0.0
34	< 26 >	GRY	GRYPHON MINERALS LIMITED	Materials	###	46,073	###	###		###	-15.3
35		MLM	METALLICA MINERALS LIMITED	Materials	###	###	###	25.6			0.0
36	< 25 >	ALK	ALKANE RESOURCES LIMITED	Materials	0.29	###	###	24.9			0.0
37	< 17 >	ICN	ICON ENERGY LIMITED	Energy	###	431,090	-2.9	###			0.0
38	< 16 >	CUV	CLINUVEL PHARMACEUTICALS LIMITED	Pharmaceuticals	###	###	-3.1	15.6			0.0
39		CXU	CAULDRON ENERGY LIMITED	Energy	###	###	-3.1	###			0.0
40		GDO	GOLD ONE INTERNATIONAL LIMITED	Materials	###	104,057	-3.1	###	0.21	0.0	0.0
41	< 15 >	ANQ	ANAECO LIMITED	Commercial & Professional Services	0.29	22,760	###	14.3		###	-145.0
42	< 11 >	IAU	INTREPID MINES LIMITED	Materials	0.325	223,218	###	###		###	-1.8
43		AXO	AUROX RESOURCES LIMITED	Materials	###	29,660	-4.5	10.1	0.96	-7.6	0.0
44	< 10 >	ALU	ALTIUM LIMITED	Software & Services	###	60,219	-4.7	9.3			0.0
45		PBD	PBD DEVELOPMENTS LIMITED	Real Estate	###	###	###	9.1	0.01	0.0	0.0
46		BTR	BRIGHTSTAR RESOURCES LIMITED	Materials	###	25,860	###	9.1			0.0
47	< 8 >	CBB	CORDLIFE LIMITED	Health Care Equipment & Services	###	1,440	###	7.2	0.04	###	###
48	< 7 >	CWT	CHALLENGER WINE TRUST	Real Estate	###	###	###	###	0.79		0.0
49	< 4 >	AVJ	AVJENNINGS LIMITED	Consumer Durables & Apparel	###	26,528	-8.8	###			0.0
50		EAL	E & A LIMITED	Capital Goods	###	11,025	###	3.2		###	-2.0
51	< 3 >	CXD	CATHRX LTD	Health Care Equipment & Services	###	3,761	-9.9	2.8	0.27	###	###
52	< 2	OCL	OBJECTIVE CORPORATION LIMITED	Software & Services	###	###	-13.6	1.4			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-29 16:48:07 thru 2025-08-29 16:48:07 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000