_{Currently Tue 25-Sep-02 02:50:33 AM AEST}

ASX Company Prices for Thursday 29th October 2009

99 96 95 94 83 24 23 22 20 10 9 4 2

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	99 >	III	ICON RESOURCES LTD	Materials	0.125	4,818	###	###	0.22	0.0	0.0
2		COS	COSOL LIMITED	Software & Services	0.125	84,894	###	###			0.0
3		CNH	CHINA STEEL AUSTRALIA LIMITED	Materials	###	13,688	13.0	98.8	0.16	###	###
4	< 96 >	SPI	SPITFIRE MATERIALS LTD	Materials	###	###	4.5	###		-0.2	-0.5
5		KGL	KGL RESOURCES LIMITED	Materials	###	73,480	4.5	###			0.0
6	< 95 >	PUN	PEGASUS METALS LIMITED	Materials	0.125	42,241	###	###		###	###
7	< 94 >	VPG	VODAFONE GROUP PLC	Not Applic	###	5,938,986	3.8	###			0.0
8	< 83 >	ELY	EARLY LEARNING SERVICES LIMITED	Consumer Services	###	###	###	83.0	0.6	0.0	0.0
9		FIS	FISSION ENERGY LIMITED	Materials	0.125	6,875	###	83.0	0.04	0.0	0.0
10		IPX	IPERIONX LIMITED	Materials	###	1,350	###	83.0			0.0
11		CYC	CYCLOPHARM LIMITED	Health Care Equipment & Services	###	1,216	###	83.0			0.0
12		CVG	CONVERGENT MINERALS LIMITED	Materials	###	4,978	###	83.0			0.0
13		GBA	GRANDBRIDGE LIMITED	Diversified Financials	0.125	3,125	###	83.0		###	62.5
14		NDO	NIDO EDUCATION LIMITED	Consumer Services	0.125	944,764	###	83.0			0.0
15		CSE	COPPER STRIKE LIMITED	Materials	###	###	###	83.0			0.0
16		PHK	PHOSLOCK WATER SOLUTIONS LIMITED	Commercial & Professional Services	###	###	###	83.0		###	-57.5
17		RNY	RNY PROPERTY TRUST	Real Estate	###	46,681	###	83.0			0.0
18		NGY	NUENERGY GAS LIMITED	Energy	###	6,067	###	83.0			0.0
19		SOO	SOLCO LTD	Capital Goods	###	34,223	###	83.0		###	###
20		CCI	CHROME CORPORATION LIMITED	Materials	###	71,338	###	83.0	0	0.0	###
21		BWN	BHAGWAN MARINE LIMITED	Transportation	###	###	###	83.0			0.0
22		BLP	BABCOCK & BROWN RESIDENTIAL LAND PARTNERS GROUP	Real Estate	###	###	###	83.0	0.32	###	###
23		TEU	TOP END URANIUM LIMITED	Energy	0.125	750	###	83.0	0.04	###	-12.5
24		BAR	BARRA RESOURCES LIMITED	Materials	###	40,570	###	83.0			0.0
25		VCN	VULCAN RESOURCES LIMITED	Materials	0.125	57,513	###	83.0	0.14	0.0	-5.4
26		NYO	NYOTA MINERALS LIMITED	Materials	###	###	###	83.0	0		0.0
27		LBT	LBT INNOVATIONS LIMITED	Health Care Equipment & Services	###	###	###	83.0			0.0
28		LRL	LABYRINTH RESOURCES LIMITED	Materials	###	1,934	###	83.0			0.0
29		MFC	METALS FINANCE LIMITED	Commercial Services & Supplies	###	13,440	###	83.0		###	###
30		HTA	HUTCHISON TELECOMMUNICATIONS (AUSTRALIA) LIMITED	Telecommunication Services	###	###	###	83.0			0.0
31	< 24 >	CTO	CITIGOLD CORPORATION LIMITED	Materials	###	614,879	-3.6	###			0.0
32		ARD	ARGENT MINERALS LIMITED	Materials	###	980	-3.6	###			0.0
33		AGD	AUSTRAL GOLD LIMITED	Materials	###	3,363	-3.6	###			0.0
34		AFR	AFRICAN ENERGY RESOURCES LIMITED	Energy	###	###	-3.6	###			0.0
35	< 23 >	MAE	MARION ENERGY LIMITED	Energy	###	###	###	22.1		###	-0.7
36	< 22 >	KEY	KEY PETROLEUM LIMITED	Energy	0.125	82,309	-3.8	21.3			0.0
37		EKM	ELECKRA MINES LIMITED	Materials	###	468,974	###	21.0	0.22		0.0
38		TKL	TRAKA RESOURCES LIMITED	Materials	###	1,457	###	21.0			0.0
39		AOK	AUSTRALIAN OIL COMPANY LIMITED	Energy	###	206,962	###	21.0			0.0
40		MLX	METALS X LIMITED	Materials	###	98,029	###	21.0			0.0
41		ADE	ADELAIDE ENERGY LIMITED	Energy	###	43,488	###	21.0	0.19	###	-3.0
42	< 20 >	HLX	HELIX RESOURCES LIMITED	Materials	###	17,027	###	19.7			0.0
43		AVZ	AVZ MINERALS LIMITED	Materials	###	23,227	###	19.7			0.0
44		MOS	MOSAIC OIL NL	Energy	###	587,105	###	19.7	0.165	###	0.1
45		ATQ	ATOMIC RESOURCES LIMITED	Energy	###	29,375	###	19.7			0.0
46		ATP	ATLAS PEARLS LTD	Consumer Durables & Apparel	###	7,352	###	19.7			0.0
47		WCP	WCP RESOURCES LIMITED	Materials	###	###	###	19.7	0.11	0.0	0.0
48	< 10 >	BPH	BPH ENERGY LTD	Financial Services	###	###	###	###			0.0
49		ERH	EROMANGA HYDROCARBONS LIMITED	Materials	###	38,752	-7.1	###	0.09	###	-6.5
50		COY	COPPERMOLY LIMITED	Materials	###	79,520	-7.1	###			0.0
51	< 9 >	ADI	DEXUS INDUSTRIA REIT	Real Estate	0.125	107,169	###	8.7			0.0
52		KIK	KAIRIKI ENERGY LIMITED	Energy	###	182,194	###	8.2			0.0
53		BGD	BARTON GOLD HOLDINGS LIMITED	Materials	###	98,144	###	8.2			0.0
54	< 4 >	COM	COMOPS LIMITED	Software & Services	###	28,875	-10.3	3.7		###	###
55		SRE	STIRLING RESOURCES LIMITED	Materials	0.125	6,228	###	###	0.05	###	-6.3
56	< 2	NMI	NORTHERN MINING LIMITED	Materials	###	108,712	-14.3	###			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-09-02 02:50:33 thru 2025-09-02 02:50:33 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000