_{Currently Tue 26-Jan-20 05:13:05 PM AEDT}

ASX Company Prices for Friday 13th November 2009

98 96 95 83 81 80 79 74 73 67 25 24 19 18 10 9 8 3 2

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	98 >	NIP	NIPLATS AUSTRALIA LIMITED	Materials	###	###	###	97.5			0.0
2	< 96 >	QHL	QUICKSTEP HOLDINGS LIMITED	Capital Goods	###	1,009,591	7.6	95.9			0.0
3	< 95 >	MEO	MEO AUSTRALIA LIMITED	Energy	###	4,050,412	6.3	94.7	0.03	###	-59.5
4		GRY	GRYPHON MINERALS LIMITED	Materials	0.56	###	###	###		###	-28.0
5	< 83 >	GPT	GPT GROUP	Equity Real Estate Investment Trusts (REITs	0.645	21,091,648	2.4	82.9			0.0
6	< 81 >	CCV	CASH CONVERTERS INTERNATIONAL	Financial Services	0.545	58,440	###	###			0.0
7		ALZ	AUSTRALAND PROPERTY GROUP	Real Estate	0.55	2,990,107	1.9	###	4.48	###	1.8
8		CVN	CARNARVON ENERGY LIMITED	Energy	0.555	2,632,588	###	80.3			0.0
9		AET	AUSMELT LIMITED	Capital Goods	0.56	###	###	###	0.76	###	-1.7
10	< 80 >	AMX	AEROMETREX LIMITED	Commercial & Professional Services	###	68,124	###	79.4			0.0
11	< 79 >	ROC	ROCKETBOOTS LIMITED	Software & Services	0.645	1,886,786	1.6	79.0			0.0
12		ROL	ROBUST RESOURCES LIMITED	Materials	###	###	###	78.8	0.45	###	-9.4
13	< 74 >	APZ	ASPEN GROUP	Equity Real Estate Investment Trusts (REITs	0.545	1,179,785	0.9	###			0.0
14		ARM	AURORA MINERALS LIMITED	Materials	0.55	478,851	###	73.4			0.0
15		PPX	PAPERLINX LIMITED	Capital Goods	0.555	695,034	###	73.1	0.04	###	###
16	< 73 >	AGS	ALLIANCE RESOURCES LIMITED	Materials	###	###	0.8	###			0.0
17		LRF	LINQ RESOURCES FUND	Diversified Financials	###	47,331	0.8	###	1.05	0.2	###
18		API	AUSTRALIAN PHARMACEUTICAL INDUSTRIES LIMITED	Health Care Equipment & Services	###	377,034	###	###			0.0
19	< 67 >	MMB	MAGMA METALS LIMITED	Materials	###	99,255	###	66.6	0.66	###	###
20		MAH	MACMAHON HOLDINGS LIMITED	Materials	0.58	1,521,079	###	66.6			0.0
21		IOF	INVESTA OFFICE FUND	Real Estate	0.585	8,242,702	###	66.6		###	0.7
22		MFF	MFF CAPITAL INVESTMENTS LIMITED	Not Applic	0.59	97,867	###	66.6			0.0
23		FXI	FOX INVEST LIMITED	Diversified Financials	###	62,282	###	66.6			0.0
24		GPG	GUINNESS PEAT GROUP PLC	Consumer Durables & Apparel	###	###	###	66.6	0.43		0.0
25		GMX	GOLDMINEX RESOURCES LIMITED	Materials	###	###	###	66.6		###	###
26		GMG	GOODMAN GROUP	Equity Real Estate Investment Trusts (REITs	###	16,784,539	###	66.6			0.0
27		OEQ	ORION EQUITIES LIMITED	Financial Services	###	###	###	66.6			0.0
28		SCD	STANDARD CHARTERED PLC	Not Applic	###	###	###	66.6			0.0
29		SSI	SINO STRATEGIC INTERNATIONAL LIMITED	Consumer Services	###	###	###	66.6		###	###
30		CMI	CMI LIMITED	Capital Goods	###	7,145	###	66.6		###	4.8
31		CBB	CORDLIFE LIMITED	Health Care Equipment & Services	0.58	1	###	66.6	0.04	###	###
32		BYI	BEYOND INTERNATIONAL LIMITED	Media & Entertainment	###	3,840	###	66.6			0.0
33		BOC	BOUGAINVILLE COPPER LIMITED	Materials	0.57	###	###	66.6			0.0
34		AVJ	AVJENNINGS LIMITED	Consumer Durables & Apparel	0.555	###	###	66.6			0.0
35		AMT	ALLEGRA MEDICAL TECHNOLOGIES LIMITED	Health Care Equipment & Services	###	###	###	66.6			0.0
36	< 25 >	MCW	MACQUARIE COUNTRYWIDE TRUST	Real Estate	###	2,094,846	###	###	2		0.0
37	< 24 >	WRK	WRKR LTD	Software & Services	###	53,008	###	###			0.0
38		SWK	SWICK MINING SERVICES LTD	Materials	0.59	77,389	-0.8	23.8			0.0
39		AED	AED OIL LIMITED	Energy	0.57	216,867	-0.9	###		###	14.3
40		GRD	GRD LIMITED	Capital Goods	0.545	228,559	###	###	0.545	###	###
41	< 19 >	PRO	PROPHECY INTERNATIONAL HOLDINGS LIMITED	Software & Services	###	19,050	###	18.5			0.0
42		CHC	CHARTER HALL GROUP	Equity Real Estate Investment Trusts (REITs	0.625	800,326	-1.6	###			0.0
43		CPR	CLIVPEE LIMITED	Retailing	###	###	-1.6	18.1	0.15	###	-8.9
44	< 18 >	CQT	CONQUEST MINING LIMITED	Materials	0.59	###	###	###	0.72	0.0	0.0
45		THX	THUNDELARRA LIMITED	Materials	0.58	130,854	###	###		###	-72.5
46	< 10 >	RRL	REGIS RESOURCES LIMITED	Materials	0.575	804,155	###	###			0.0
47	< 9 >	VNS	VENUS RESOURCES LIMITED	Materials	###	30,600	###	9.0	0.78	###	-28.3
48		NAN	NANOSONICS LIMITED	Health Care Equipment & Services	0.55	###	###	8.4			0.0
49	< 8 >	MTN	MARATHON RESOURCES LIMITED	Materials	###	13,582	-3.9	###	0.2	###	###
50	< 3 >	HOM	HOMELOANS LIMITED	Banks	###	6,550	-7.4	###		0.1	11.1
51		HAV	HAVILAH RESOURCES LIMITED	Materials	0.56	68,270	###	2.0			0.0
52	< 2	RWD	REWARD MINERALS LTD	Materials	###	165,394	###	###			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-01-20 17:13:05 thru 2026-01-20 17:13:05 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000