_{Currently Wed 25-Sep-24 01:36:30 AM AEST}

ASX Company Prices for Thursday 24th December 2009

100 99 98 97 96 89 81 80 79 78 65 16 15 14 10 9 8 5 3 2 1

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	100 >	ABZ	AUSTRALIAN BAUXITE LIMITED	Materials	###	###	###	###	0.22	###	###
2	< 99 >	SXR	SKYWEST AIRLINES LTD	Transportation	0.29	146,919	###	###	0.55		0.0
3		MAT	MATSA RESOURCES LIMITED	Materials	###	305,830	10.3	98.1			0.0
4	< 98 >	UOS	UNITED OVERSEAS AUSTRALIA LIMITED	Real Estate Management & Development	0.285	2,643	###	97.8			0.0
5	< 97 >	VMS	VENTURE MINERALS LIMITED	Materials	0.345	126,588	###	96.4			0.0
6	< 96 >	DMM	DMC MINING LIMITED	Materials	0.29	###	###	95.9			0.0
7		JAL	JAMESON RESOURCES LIMITED	Materials	0.29	###	###	95.9			0.0
8	< 89 >	COI	COMET RIDGE LIMITED	Energy	###	16,109	2.9	###			0.0
9	< 81 >	UNX	URANEX LIMITED	Energy	0.29	###	1.8	###	0.2	###	-14.5
10		SBM	ST BARBARA LIMITED	Materials	###	1,136,003	###	80.2			0.0
11		WHE	WILDHORSE ENERGY LIMITED	Energy	###	10,561	###	80.2	0.12	-0.5	###
12	< 80 >	NXS	NEXT SCIENCE LIMITED	Health Care Equipment & Services	###	959,060	###	###			0.0
13		DYL	DEEP YELLOW LIMITED	Energy	###	120,974	###	###			0.0
14		MOF	MACQUARIE OFFICE TRUST	Real Estate	###	###	###	###	1.5		0.0
15		VPE	VICTORIA PETROLEUM NL	Energy	###	###	###	79.2	0.03		0.0
16	< 79 >	ECU	EASTERN CORPORATION LIMITED	Energy	0.325	17,677	###	78.7	0.25	###	-8.1
17		BSR	BASSARI RESOURCES LIMITED	Materials	###	30,228	###	78.4			0.0
18		HIG	HIGHLANDS PACIFIC LIMITED	Materials	###	70,746	###	###		###	11.0
19	< 78 >	HZN	HORIZON OIL LIMITED	Energy	###	###	1.4	###			0.0
20	< 65 >	DGI	DGI HOLDINGS LIMITED	Technology Hardware & Equipment	###	###	###	64.4	0.01	###	###
21		KRB	KRUCIBLE METALS LIMITED	Materials	###	###	###	64.4		###	7.0
22		ALK	ALKANE RESOURCES LIMITED	Materials	###	###	###	64.4			0.0
23		ARA	ARIADNE AUSTRALIA LIMITED	Commercial & Professional Services	###	1,363	###	64.4			0.0
24		UCW	UCW LIMITED	Consumer Services	0.29	19,140	###	64.4			0.0
25		TEY	TORRENS ENERGY LIMITED	Utilities	0.29	580	###	64.4	0.04	0.0	0.0
26		TAN	TANDOU LIMITED	Food	###	###	###	64.4	0.67	###	-30.5
27		BLK	BLACKHAM RESOURCES LIMITED	Materials	###	###	###	64.4			0.0
28		BUG	BUDERIM GROUP LIMITED	Food	###	38	###	64.4			0.0
29		PSY	PANORAMA SYNERGY LTD	Technology Hardware & Equipment	###	340,788	###	64.4		###	-37.5
30		NQM	NORTH QUEENSLAND METALS LIMITED	Materials	###	###	###	64.4	0.425	2.4	0.1
31		LGM	LEGACY MINERALS HOLDINGS LIMITED	Materials	###	###	###	64.4			0.0
32		WPG	WPG RESOURCES LTD	Materials	0.29	1,099	###	64.4		0.0	###
33		ALD	AMPOL LIMITED	Energy	###	###	###	64.4			0.0
34		CIX	CALLIDEN GROUP LIMITED	Insurance	###	###	###	64.4	0.35	###	###
35		CYS	CHRYSALIS RESOURCES LIMITED	Materials	0.29	###	###	64.4		###	-29.0
36		FGI	FLAT GLASS INDUSTRIES LIMITED	Capital Goods	###	###	###	64.4			0.0
37		HAP	HFA ACCELERATOR PLUS LIMITED	Diversified Financials	0.28	###	###	64.4	0.35	###	2.5
38		IDE	IDEAS INTERNATIONAL LIMITED	Software & Services	###	3,331	###	64.4	1.25	###	3.0
39	< 16 >	RCI	ROCKLANDS RICHFIELD LIMITED	Energy	###	182,650	###	15.3	0.32	###	-5.5
40	< 15 >	GDO	GOLD ONE INTERNATIONAL LIMITED	Materials	###	127,870	###	###	0.21	0.0	0.0
41		AVG	AUSTRALIAN VINTAGE LTD	Food	###	11,055	-1.6	14.6			0.0
42		CAA	CAPRAL LIMITED	Materials	###	95,533	-1.6	14.6			0.0
43	< 14 >	IAU	INTREPID MINES LIMITED	Materials	0.29	###	###	14.0		###	###
44		BEL	BENTLEY CAPITAL LIMITED	Not Applic	0.28	15,326	-1.8	###			0.0
45	< 10 >	MMR	MEC RESOURCES LIMITED	Energy	###	23,497	-2.8	9.1			0.0
46	< 9 >	THG	THAKRAL HOLDINGS GROUP	Real Estate	0.345	###	###	###	0.54	###	-8.6
47		BYL	BRIERTY LIMITED	Capital Goods	###	###	-2.9	8.8		-0.4	###
48		IFM	INFOMEDIA LTD	Software & Services	###	14,189	###	8.3			0.0
49	< 8 >	CLQ	CLEAN TEQ HOLDINGS LIMITED	Commercial & Professional Services	0.285	7,946	###	###			0.0
50	< 5 >	EAL	E & A LIMITED	Capital Goods	###	21,440	###	4.7		###	###
51	< 3 >	JMB	JUMBUCK ENTERTAINMENT LIMITED	Software & Services	###	17,010	-6.3	2.7	0.08	###	###
52	< 2 >	AMB	AMBITION GROUP LIMITED	Commercial & Professional Services	0.325	###	-7.1	###	0.1		0.0
53	< 1	CAS	CRUSADER RESOURCES LIMITED	Materials	###	45,370	-8.8	###		###	###

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-09-24 01:36:30 thru 2025-09-24 01:36:30 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000