_{Currently Sat 25-Aug-16 02:47:56 PM AEST}

ASX Company Prices for Wednesday 3rd March 2010

99 98 94 93 91 90 87 86 85 79 78 77 68 24 23 22 16 15 12 9 7 5 2

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	99 >	SWN	SILVER SWAN GROUP LIMITED	Materials	###	27,018	11.4	###	0.06	###	-4.9
2	< 98 >	KOR	KORAB RESOURCES LIMITED	Materials	###	###	8.8	###			0.0
3		CAZ	CAZALY RESOURCES LIMITED	Materials	###	###	8.8	###			0.0
4	< 94 >	ELY	EARLY LEARNING SERVICES LIMITED	Consumer Services	###	23,906	###	94.0	0.6	0.0	0.0
5		MAT	MATSA RESOURCES LIMITED	Materials	###	89,505	###	###			0.0
6	< 93 >	CHN	CHALICE MINING LIMITED	Materials	0.43	###	4.9	93.0			0.0
7		MAK	MINEMAKERS LIMITED	Materials	0.43	###	4.9	93.0	0.07	###	-43.0
8	< 91 >	ACB	A-CAP ENERGY LIMITED	Energy	###	51,260	###	90.5			0.0
9	< 90 >	RES	RESOURCE GENERATION LIMITED	Energy	0.43	20,580	###	89.5	4.608	-1.0	###
10	< 87 >	AJA	ASTRO JAPAN PROPERTY GROUP	Real Estate	###	610,483	###	86.1	6.45	###	###
11	< 86 >	THG	THAKRAL HOLDINGS GROUP	Real Estate	0.375	20,938	2.7	###	0.54	###	-9.4
12		SAR	SARACEN MINERAL HOLDINGS LIMITED	Materials	0.385	###	###	###			0.0
13	< 85 >	HUN	HUNNU COAL LIMITED	Energy	0.41	193,261	###	###	1.82		0.0
14		GRY	GRYPHON MINERALS LIMITED	Materials	0.42	###	###	###		###	-21.0
15	< 79 >	HSK	HEEMSKIRK CONSOLIDATED LIMITED	Materials	###	13,362	###	78.1	0.07	###	###
16	< 78 >	CXU	CAULDRON ENERGY LIMITED	Energy	###	9,188	1.4	77.9			0.0
17	< 77 >	MXI	MAXIPARTS LIMITED	Capital Goods	###	39,646	1.3	###			0.0
18		CPL	CSL FINANCE PLC	Not Applic	0.42	661,665	###	76.5			0.0
19		ABP	ABACUS PROPERTY GROUP	Equity Real Estate Investment Trusts (REITs	0.43	###	1.2	###			0.0
20	< 68 >	HGO	HILLGROVE RESOURCES LIMITED	Materials	0.375	###	###	###			0.0
21		MNL	MANACCOM CORPORATION LIMITED	Retailing	###	3,595	###	###	0.4	###	###
22		TSO	TESORO GOLD LTD	Materials	###	51,007	###	###			0.0
23		ADU	ADAMUS RESOURCES LIMITED	Materials	0.4	###	###	###	0.89	###	###
24		APK	AUSTRALIAN POWER AND GAS COMPANY LIMITED	Utilities	0.4	###	###	###	0.4	###	-40.0
25		SUH	SOUTHERN HEMISPHERE MINING LIMITED	Materials	0.4	###	###	###			0.0
26		SNL	SUPPLY NETWORK LIMITED	Consumer Discretionary Distribution & Retail	0.375	4,950	###	###			0.0
27		ASW	ADVANCED SHARE REGISTRY LIMITED	Financial Services	###	2,373	###	###			0.0
28		RGD	RER GROUP LIMITED	Capital Goods	0.4	###	###	###	0.45	2.5	###
29		AUT	AUTECO MINERALS LTD	Materials	0.425	###	###	###			0.0
30		MTN	MARATHON RESOURCES LIMITED	Materials	0.355	###	###	###	0.2	###	-35.5
31		WFL	WELLFULLY LIMITED	Pharmaceuticals	###	146,354	###	###			0.0
32		LML	LINCOLN MINERALS LIMITED	Materials	###	###	###	###			0.0
33		FSA	FSA GROUP LIMITED	Financial Services	0.375	###	###	###			0.0
34		HXL	HEXIMA LIMITED	Pharmaceuticals	0.425	2,486	###	###			0.0
35		BBL	BRISBANE BRONCOS LIMITED	Media & Entertainment	###	28,423	###	###			0.0
36	< 24 >	INE	INDIA EQUITIES FUND LIMITED	Diversified Financials	0.43	149,447	-1.1	23.5	0.07		0.0
37	< 23 >	KRS	KRESTA HOLDINGS LIMITED	Consumer Durables & Apparel	###	###	###	22.4	0.048		0.0
38		GRR	GRANGE RESOURCES LIMITED	Materials	###	2,192,328	###	22.4			0.0
39		IDL	INDUSTREA LIMITED	Capital Goods	###	289,913	###	22.4	1.03	###	2.8
40		MEO	MEO AUSTRALIA LIMITED	Energy	0.375	689,110	###	###	0.03	###	-37.5
41	< 22 >	PPY	PAPYRUS AUSTRALIA LIMITED	Materials	###	1,285	###	21.6			0.0
42	< 16 >	QHL	QUICKSTEP HOLDINGS LIMITED	Capital Goods	0.43	87,631	-2.3	15.7			0.0
43		AZO	APOLLO GAS LIMITED	Energy	0.43	###	-2.3	15.7	0.8		0.0
44		WBA	WEBSTER LIMITED	Food	0.42	9,931	-2.3	15.3		0.0	###
45	< 15 >	NAM	NAMOI COTTON LIMITED	Commercial & Professional Services	0.4	17,220	###	###			0.0
46	< 12 >	NMS	NEPTUNE MARINE SERVICES LIMITED	Energy	0.42	###	-3.4	11.3		-0.1	-8.2
47	< 9 >	RCO	ROYALCO RESOURCES LIMITED	Materials	0.43	21,146	-4.4	8.3		###	-86.0
48		VMG	VDM GROUP LIMITED	Capital Goods	0.43	###	-4.4	8.3			0.0
49	< 7 >	COK	COCKATOO COAL LIMITED	Energy	###	###	-5.1	###			0.0
50	< 5 >	SWK	SWICK MINING SERVICES LTD	Materials	0.42	90,508	###	###			0.0
51	< 2	CNX	CARBON ENERGY LIMITED	Energy	0.42	6,722,593	###	1.7		###	-140.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-16 14:47:56 thru 2025-08-16 14:47:56 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000