_{Currently Wed 25-Aug-20 03:04:27 AM AEST}

ASX Company Prices for Wednesday 24th March 2010

99 97 95 94 93 87 85 82 81 76 32 31 30 24 23 22 17 16 15 14 13 11 10 8

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	99 >	THX	THUNDELARRA LIMITED	Materials	0.53	###	9.3	###		###	-66.3
2	< 97 >	NAN	NANOSONICS LIMITED	Health Care Equipment & Services	0.57	185,012	5.6	###			0.0
3	< 95 >	AZO	APOLLO GAS LIMITED	Energy	0.55	###	###	###	0.8		0.0
4		WCL	WESTSIDE CORPORATION LIMITED	Energy	0.555	204,519	###	94.6	0.4	###	-9.3
5	< 94 >	MEL	METGASCO LTD	Energy	###	768,634	###	93.7			0.0
6	< 93 >	GRR	GRANGE RESOURCES LIMITED	Materials	0.57	###	###	92.5			0.0
7	< 87 >	EMG	EMERGENT RESOURCES LIMITED	Materials	0.51	###	###	86.4		###	-170.0
8	< 85 >	BND	BANDANNA ENERGY LIMITED	Energy	###	16,644	1.6	84.7		###	###
9		PPX	PAPERLINX LIMITED	Capital Goods	###	###	###	###	0.04	###	###
10	< 82 >	API	AUSTRALIAN PHARMACEUTICAL INDUSTRIES LIMITED	Health Care Equipment & Services	###	72,822	###	81.2			0.0
11	< 81 >	RHG	RHG LIMITED	Banks	###	254,887	###	###	0.5	###	###
12		LRF	LINQ RESOURCES FUND	Diversified Financials	###	24,563	###	###	1.05	0.2	###
13	< 76 >	RCG	RCG CORPORATION LIMITED	Retailing	0.56	###	###	###	0.76	###	###
14		PEM	PERILYA LIMITED	Materials	0.59	763,982	###	###	0.34	0.0	0.0
15		OFG	OVER FIFTY GROUP LIMITED	Diversified Financials	###	18,485	###	###			0.0
16		MFF	MFF CAPITAL INVESTMENTS LIMITED	Not Applic	###	241,872	###	###			0.0
17		TJN	TROJAN EQUITY LIMITED	Diversified Financials	0.51	###	###	###	12.88	0.8	###
18		VGH	VISION GROUP HOLDINGS LIMITED	Health Care Equipment & Services	###	148,060	###	###	0.28	-0.3	-2.1
19		MCH	MURCHISON HOLDINGS LIMITED	Diversified Financials	0.585	###	###	###		###	-14.6
20		LNG	LIQUEFIED NATURAL GAS LIMITED	Energy	###	485,606	###	###			0.0
21		HOM	HOMELOANS LIMITED	Banks	###	###	###	###		0.1	11.6
22		GMG	GOODMAN GROUP	Equity Real Estate Investment Trusts (REITs	###	18,275,961	###	###			0.0
23		AKR	ASTRA CAPITAL LIMITED	Diversified Financials	###	1,980	###	###			0.0
24		CDI	CHALLENGER DIVERSIFIED PROPERTY GROUP	Real Estate	0.54	131,835	###	###		###	3.4
25		ESV	ESERVGLOBAL LIMITED	Software & Services	0.54	6,480	###	###		###	-27.0
26	< 32 >	GPG	GUINNESS PEAT GROUP PLC	Consumer Durables & Apparel	###	###	-0.8	###	0.43		0.0
27		STS	SRG LIMITED	Capital Goods	###	13,798	###	31.2	0.71	###	20.5
28	< 31 >	GDY	GEODYNAMICS LIMITED	Utilities	###	###	###	30.9	0.01	###	-29.8
29		GPT	GPT GROUP	Equity Real Estate Investment Trusts (REITs	###	34,128,519	-0.9	###			0.0
30		CQR	CHARTER HALL RETAIL REIT	Equity Real Estate Investment Trusts (REITs	0.56	###	-0.9	###			0.0
31	< 30 >	ISF	ISOFT GROUP LIMITED	Health Care Equipment & Services	###	942,952	-0.9	30.0	0.62	###	0.0
32		GRY	GRYPHON MINERALS LIMITED	Materials	0.53	###	###	29.7		###	-26.5
33		ENV	ENOVA MINING LIMITED	Materials	0.525	1,182,275	-0.9	29.7			0.0
34		PNA	PANAUST LIMITED	Materials	0.52	###	-1.0	###	1.75	###	-1.4
35		ALZ	AUSTRALAND PROPERTY GROUP	Real Estate	0.52	2,247,250	-1.0	###	4.48	###	1.7
36	< 24 >	AQR	APN CONVENIENCE RETAIL REIT	Real Estate	###	###	###	24.0			0.0
37		TRF	TRAFFORD RESOURCES LIMITED	Materials	###	100,705	###	###		###	-16.3
38		ACL	AUSTRALIAN CLINICAL LABS LIMITED	Health Care Equipment & Services	###	###	###	23.3			0.0
39	< 23 >	ARU	ARAFURA RARE EARTHS LTD	Materials	###	179,644	-1.6	###			0.0
40		IOF	INVESTA OFFICE FUND	Real Estate	###	9,750,182	-1.6	###		###	0.7
41	< 22 >	GNS	GUNNS LIMITED	Materials	0.55	3,126,309	-1.8	21.9	0.11	-0.4	-1.3
42		STU	STUART PETROLEUM LIMITED	Energy	0.52	###	-1.9	###	0.92	###	6.5
43	< 17 >	RES	RESOURCE GENERATION LIMITED	Energy	0.555	138,695	###	###	4.608	-1.0	-0.5
44	< 16 >	RMS	RAMELIUS RESOURCES LIMITED	Materials	0.52	480,981	###	15.1			0.0
45	< 15 >	BMN	BANNERMAN ENERGY LTD	Energy	###	714,066	-2.9	14.6			0.0
46	< 14 >	EHL	EMECO HOLDINGS LIMITED	Capital Goods	0.625	1,862,884	###	###			0.0
47	< 13 >	EME	ENERGY METALS LTD	Energy	###	###	-3.2	12.6			0.0
48		HSN	HANSEN TECHNOLOGIES LIMITED	Software & Services	###	86,305	-3.2	12.6			0.0
49	< 11 >	AEU	AUSTRALIAN EDUCATION TRUST	Real Estate	###	26,110	###	10.8	1.7	0.3	2.1
50	< 10 >	NKP	NKWE PLATINUM LIMITED	Materials	0.56	###	-4.3	###		###	-280.0
51	< 8	CNX	CARBON ENERGY LIMITED	Energy	###	932,653	###	###		###	###
52		CCV	CASH CONVERTERS INTERNATIONAL	Financial Services	0.59	809,954	###	7.2			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-20 03:04:27 thru 2025-08-20 03:04:27 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000