_{Currently Fri 25-Aug-15 06:44:21 AM AEST}

ASX Company Prices for Friday 7th May 2010

100 97 91 90 88 87 86 85 82 81 79 77 76 71 70 64 63 57 56 53 21 20 17 15 14 12 11 10 9 8 7 6 4 null

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	100 >	KAM	K2 ASSET MANAGEMENT HOLDINGS LTD	Financial Services	###	29,351	22.8	99.1			0.0
2	< 97 >	ARM	AURORA MINERALS LIMITED	Materials	###	###	###	###			0.0
3		EOC	ENDOCOAL LIMITED	Energy	###	271,407	###	###	0.45	###	-14.1
4	< 91 >	GPR	GEOPACIFIC RESOURCES LTD	Materials	###	###	###	###			0.0
5	< 90 >	STB	SOUTH BOULDER MINES LTD	Materials	0.645	###	###	89.2	0.33	###	-16.1
6	< 88 >	GOT	GROOTE RESOURCES LIMITED	Energy	###	520,903	6.8	###	0.88	###	-15.8
7		CRK	CARRICK GOLD LIMITED	Materials	0.56	###	###	###	0.68	###	-56.0
8	< 87 >	SRK	STRIKE RESOURCES LIMITED	Materials	###	95,713	6.3	86.4			0.0
9	< 86 >	BOC	BOUGAINVILLE COPPER LIMITED	Materials	###	48,164	6.3	###			0.0
10	< 85 >	AZZ	ANTARES ENERGY LIMITED	Energy	###	4,164,064	5.6	84.3			0.0
11		TLM	TALISMAN MINING LIMITED	Materials	###	165,423	5.6	84.3			0.0
12	< 82 >	NAN	NANOSONICS LIMITED	Health Care Equipment & Services	0.56	103,075	4.7	81.2			0.0
13	< 81 >	HEM	HEMISPHERE RESOURCES LIMITED	Materials	0.58	###	###	80.4	0.44	###	###
14	< 79 >	KZL	KAGARA LTD	Materials	###	3,716,081	###	78.6		###	###
15	< 77 >	IRD	IRON ROAD LIMITED	Materials	###	50,265	###	76.5			0.0
16	< 76 >	HSN	HANSEN TECHNOLOGIES LIMITED	Software & Services	0.59	###	###	###			0.0
17	< 71 >	RFE	SERIES 2018-1 REDS TRUST	Not Applic	0.575	###	2.7	70.0			0.0
18	< 70 >	CCV	CASH CONVERTERS INTERNATIONAL	Financial Services	###	460,651	2.6	69.4			0.0
19	< 64 >	HGN	HALCYGEN PHARMACEUTICALS LIMITED	Pharmaceuticals	0.59	###	1.7	###	0	###	###
20		AUT	AUTECO MINERALS LTD	Materials	###	982,455	###	###			0.0
21		CGO	CPT GLOBAL LIMITED	Software & Services	###	33,330	###	63.2			0.0
22	< 63 >	AZO	APOLLO GAS LIMITED	Energy	###	###	###	###	0.8		0.0
23		LRF	LINQ RESOURCES FUND	Diversified Financials	###	77,306	###	###	1.05	0.2	###
24	< 57 >	GRY	GRYPHON MINERALS LIMITED	Materials	0.56	###	###	###		###	-28.0
25		TRF	TRAFFORD RESOURCES LIMITED	Materials	0.58	361,066	0.9	56.1		###	-14.5
26	< 56 >	EHL	EMECO HOLDINGS LIMITED	Capital Goods	###	1,410,268	0.8	55.8			0.0
27		AMH	AMCIL LIMITED	Not Applic	###	65,718	###	55.2			0.0
28	< 53 >	MAH	MACMAHON HOLDINGS LIMITED	Materials	###	4,329,398	###	###			0.0
29		KAT	KATANA CAPITAL LIMITED	Not Applic	###	###	###	###			0.0
30		AKR	ASTRA CAPITAL LIMITED	Diversified Financials	###	###	###	###			0.0
31		ELY	EARLY LEARNING SERVICES LIMITED	Consumer Services	###	9,450	###	###	0.6	0.0	0.0
32		DKN	DKN FINANCIAL GROUP LIMITED	Diversified Financials	###	70,787	###	###	0.56	###	###
33	< 21 >	WIL	WILSON INVESTMENT FUND LIMITED	Diversified Financials	0.685	###	-0.7	###	1.03		0.0
34		GMG	GOODMAN GROUP	Equity Real Estate Investment Trusts (REITs	###	40,264,584	-0.8	###			0.0
35	< 20 >	IOF	INVESTA OFFICE FUND	Real Estate	###	7,124,609	-0.8	19.8		###	0.7
36	< 17 >	IPD	IMPEDIMED LIMITED	Health Care Equipment & Services	###	45,071	###	###			0.0
37		SPL	STARPHARMA HOLDINGS LIMITED	Pharmaceuticals	###	###	###	16.3			0.0
38	< 15 >	IMA	IMAGE RESOURCES NL	Materials	0.675	149,167	-2.2	14.1			0.0
39	< 14 >	CND	CONDOR ENERGY LIMITED	Energy	###	###	###	13.9			0.0
40		PMP	PMP LIMITED	Commercial & Professional Services	0.645	38,540	-2.3	13.6		-0.1	-7.5
41	< 12 >	IDT	IDT AUSTRALIA LIMITED	Pharmaceuticals	###	###	###	###			0.0
42	< 11 >	RHG	RHG LIMITED	Banks	0.645	###	###	###	0.5	###	6.5
43	< 10 >	PME	PRO MEDICUS LIMITED	Health Care Equipment & Services	0.56	25,027	-3.4	9.3			0.0
44	< 9 >	MFF	MFF CAPITAL INVESTMENTS LIMITED	Not Applic	###	695,107	-3.8	###			0.0
45	< 8 >	TBG	TUTT BRYANT GROUP LIMITED	Capital Goods	###	###	###	7.1	0.915	###	0.1
46	< 7 >	DRM	DEMETALLICA LIMITED	Materials	0.625	285,318	-4.6	6.3			0.0
47		GBI	GENERA BIOSYSTEMS LIMITED	Pharmaceuticals	###	15,096	-4.7	6.3		0.0	-14.2
48	< 6 >	BND	BANDANNA ENERGY LIMITED	Energy	###	88,619	###	5.4		###	###
49	< 4 >	PRV	PREMIUM INVESTORS LIMITED	Diversified Financials	###	41,537	-7.1	3.8	0.68	###	7.2
50		WPG	WPG RESOURCES LTD	Materials	###	###	-7.2	###		0.0	###
51	< null	VMC	VENUS METALS CORPORATION LIMITED	Materials	###	16,125					0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-15 06:44:21 thru 2025-08-15 06:44:21 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000