_{Currently Wed 25-May-28 06:46:00 PM AEST}

ASX Company Prices for Tuesday 11th May 2010

98 96 95 91 90 83 36 35 34 33 22 21 19 17 12 11 8 4 3 2

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	98 >	EPY	EARLYPAY LTD	Financial Services	0.2	9,713	###	###			0.0
2	< 96 >	NGF	NORTON GOLD FIELDS LIMITED	Materials	###	260,188	5.1	95.2	0.23	###	20.5
3	< 95 >	UNX	URANEX LIMITED	Energy	###	44,445	4.9	94.8	0.2	###	-10.8
4		DMG	DRAGON MOUNTAIN GOLD LIMITED	Materials	0.22	###	###	94.8			0.0
5	< 91 >	EMA	ENERGY AND MINERALS AUSTRALIA LIMITED	Energy	###	###	###	90.4	0.07	###	-9.8
6		NTR	NT RESOURCES LIMITED	Materials	0.2	###	###	90.3	0.2	###	-20.0
7		USA	URANIUMSA LIMITED	Energy	0.21	21,525	###	90.1		###	###
8	< 90 >	GPM	GEO PROPERTY GROUP	Real Estate	###	85,569	2.4	###	5.75	###	-21.5
9		FUN	FUNTASTIC LIMITED	Retailing	###	1,950	2.2	89.4			0.0
10	< 83 >	FCR	FERRUM CRESCENT LIMITED	Materials	0.2	###	###	82.4		###	-22.2
11		DMA	DYNASTY RESOURCES LIMITED	Materials	###	21,442	###	82.4		###	-97.5
12		NSE	NEW STANDARD ENERGY LIMITED	Energy	###	75,338	###	82.4			0.0
13		MEP	MINOTAUR EXPLORATION LTD	Materials	0.2	15,336	###	82.4			0.0
14		EQF	EQUITIES AND FREEHOLDS LIMITED	Diversified Financials	0.2	###	###	82.4	0.25	###	-20.0
15		QML	QMINES LIMITED	Materials	###	4,987	###	82.4			0.0
16		PTR	PETRATHERM LTD	Materials	0.2	21,418	###	82.4			0.0
17		BSA	BSA LIMITED	Commercial & Professional Services	0.2	###	###	82.4			0.0
18		AVI	AVALON MINERALS LIMITED	Materials	0.2	23,743	###	82.4	0.02	0.0	0.0
19		ACK	AUSTOCK GROUP LIMITED	Insurance	0.2	18,587	###	82.4	0.92	0.0	0.0
20		CBH	COOLABAH METALS LIMITED	Materials	0.23	###	###	82.4			0.0
21		BTC	BTC HEALTH LTD	Not Applic	0.23	24,975	###	82.4			0.0
22		VSC	VITA LIFE SCIENCES LIMITED	Pharmaceuticals	0.23	21,002	###	82.4	1.1	###	###
23		BIS	BISALLOY STEEL GROUP LIMITED	Materials	0.2	###	###	82.4			0.0
24		AOA	AUSMON RESOURCES LIMITED	Materials	0.22	880	###	82.4			0.0
25	< 36 >	DUO	DOURADO RESOURCES LIMITED	Materials	0.23	4,766	-2.1	###	0	###	###
26		AJM	ALTURA MINING LIMITED	Materials	0.23	12,030	-2.1	###			0.0
27		NOE	NOVARISE RENEWABLE RESOURCES INTERNATIONAL LIMITED	Materials	0.23	10,925	-2.1	###			0.0
28		HNR	HANNANS LTD	Materials	0.225	48,316	-2.2	35.2			0.0
29		HRR	HERON RESOURCES LIMITED	Materials	0.225	4,550	-2.2	35.2			0.0
30		TGS	TIGER RESOURCES LIMITED	Materials	0.225	56,249	-2.2	35.2		-0.1	###
31	< 35 >	LRL	LABYRINTH RESOURCES LIMITED	Materials	0.22	193,604	-2.2	34.8			0.0
32		HFA	HFA HOLDINGS LIMITED	Diversified Financials	0.22	202,403	-2.2	34.8	3.1	###	###
33	< 34 >	ANQ	ANAECO LIMITED	Commercial & Professional Services	###	27,263	-2.4	###		###	-102.5
34		CRC	CORTONA RESOURCES LIMITED	Materials	###	83,304	-2.4	###	0.14	###	-10.3
35	< 33 >	DYL	DEEP YELLOW LIMITED	Energy	###	281,763	###	###			0.0
36	< 22 >	RCI	ROCKLANDS RICHFIELD LIMITED	Energy	###	99,423	-4.1	21.3	0.32	###	###
37		IFM	INFOMEDIA LTD	Software & Services	###	16,025	-4.1	21.3			0.0
38	< 21 >	BDG	BLACK DRAGON GOLD CORP	Materials	0.23	###	###	###			0.0
39		CNP	CNPR GROUP	Real Estate	0.225	920,902	-4.3	20.1	0.18	2.8	###
40	< 19 >	CVY	COVENTRY RESOURCES LIMITED	Materials	0.21	###	-4.5	18.9	0.12	###	-21.0
41		MVP	MEDICAL DEVELOPMENTS INTERNATIONAL LIMITED	Pharmaceuticals	0.21	6,450	-4.5	18.9			0.0
42		NOD	NOMAD BUILDING SOLUTIONS LIMITED	Capital Goods	0.2	241,299	###	18.0		###	-2.5
43		AAM	AUMEGA METALS LTD	Materials	0.2	130,716	###	18.0			0.0
44		TTY	TERRITORY RESOURCES LIMITED	Materials	0.2	47,345	###	18.0	0.52	###	1.4
45	< 17 >	AAG	ARAGON RESOURCES LIMITED	Materials	###	47,558	-4.9	16.9	0.32	0.0	0.0
46		BSM	BASS METALS LTD	Materials	###	###	-4.9	16.9			0.0
47	< 12 >	BTV	BATAVIA MINING LIMITED	Materials	###	###	-6.5	11.7	0.04		0.0
48		NQM	NORTH QUEENSLAND METALS LIMITED	Materials	###	126,311	-6.5	11.7	0.425	2.4	###
49	< 11 >	ERM	EMMERSON RESOURCES LIMITED	Materials	###	9,788	###	###			0.0
50		CKK	CORETRACK LIMITED	Energy	###	53,594	###	###	0.01		0.0
51	< 8 >	VTG	VITA GROUP LIMITED	Consumer Discretionary Distribution & Retail	0.23	###	###	###			0.0
52	< 4 >	RNI	RNI NL	Materials	0.225	138,636	###	3.4	0.01	###	-22.5
53	< 3 >	EER	EAST ENERGY RESOURCES LIMITED	Energy	###	133,278	-11.3	###			0.0
54	< 2	ROY	ROYAL RESOURCES LIMITED	Materials	###	###	###	###		###	-2.9

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-28 18:46:00 thru 2025-05-28 18:46:00 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000