ASX Company Prices for Tuesday 11th May 2010
Column sorting functionality is only operative after you are financial, and have logged in.
Ctr | Link | Code
 | Name
 | GICS
 | Close$
 | Est Vol$
 | Growth%
 | Rank%
 | Year High
 | EPS
 | PE
 |
1
| 98 >
| EPY
| EARLYPAY LTD
| Financial Services
| 0.2
| 9,713
| ###
| ###
|
|
| 0.0
|
2
| < 96 >
| NGF
| NORTON GOLD FIELDS LIMITED
| Materials
| ###
| 260,188
| 5.1
| 95.2
| 0.23
| ###
| 20.5
|
3
| < 95 >
| UNX
| URANEX LIMITED
| Energy
| ###
| 44,445
| 4.9
| 94.8
| 0.2
| ###
| -10.8
|
4
|
| DMG
| DRAGON MOUNTAIN GOLD LIMITED
| Materials
| 0.22
| ###
| ###
| 94.8
|
|
| 0.0
|
5
| < 91 >
| EMA
| ENERGY AND MINERALS AUSTRALIA LIMITED
| Energy
| ###
| ###
| ###
| 90.4
| 0.07
| ###
| -9.8
|
6
|
| NTR
| NT RESOURCES LIMITED
| Materials
| 0.2
| ###
| ###
| 90.3
| 0.2
| ###
| -20.0
|
7
|
| USA
| URANIUMSA LIMITED
| Energy
| 0.21
| 21,525
| ###
| 90.1
|
| ###
| ###
|
8
| < 90 >
| GPM
| GEO PROPERTY GROUP
| Real Estate
| ###
| 85,569
| 2.4
| ###
| 5.75
| ###
| -21.5
|
9
|
| FUN
| FUNTASTIC LIMITED
| Retailing
| ###
| 1,950
| 2.2
| 89.4
|
|
| 0.0
|
10
| < 83 >
| FCR
| FERRUM CRESCENT LIMITED
| Materials
| 0.2
| ###
| ###
| 82.4
|
| ###
| -22.2
|
11
|
| DMA
| DYNASTY RESOURCES LIMITED
| Materials
| ###
| 21,442
| ###
| 82.4
|
| ###
| -97.5
|
12
|
| NSE
| NEW STANDARD ENERGY LIMITED
| Energy
| ###
| 75,338
| ###
| 82.4
|
|
| 0.0
|
13
|
| MEP
| MINOTAUR EXPLORATION LTD
| Materials
| 0.2
| 15,336
| ###
| 82.4
|
|
| 0.0
|
14
|
| EQF
| EQUITIES AND FREEHOLDS LIMITED
| Diversified Financials
| 0.2
| ###
| ###
| 82.4
| 0.25
| ###
| -20.0
|
15
|
| QML
| QMINES LIMITED
| Materials
| ###
| 4,987
| ###
| 82.4
|
|
| 0.0
|
16
|
| PTR
| PETRATHERM LTD
| Materials
| 0.2
| 21,418
| ###
| 82.4
|
|
| 0.0
|
17
|
| BSA
| BSA LIMITED
| Commercial & Professional Services
| 0.2
| ###
| ###
| 82.4
|
|
| 0.0
|
18
|
| AVI
| AVALON MINERALS LIMITED
| Materials
| 0.2
| 23,743
| ###
| 82.4
| 0.02
| 0.0
| 0.0
|
19
|
| ACK
| AUSTOCK GROUP LIMITED
| Insurance
| 0.2
| 18,587
| ###
| 82.4
| 0.92
| 0.0
| 0.0
|
20
|
| CBH
| COOLABAH METALS LIMITED
| Materials
| 0.23
| ###
| ###
| 82.4
|
|
| 0.0
|
21
|
| BTC
| BTC HEALTH LTD
| Not Applic
| 0.23
| 24,975
| ###
| 82.4
|
|
| 0.0
|
22
|
| VSC
| VITA LIFE SCIENCES LIMITED
| Pharmaceuticals
| 0.23
| 21,002
| ###
| 82.4
| 1.1
| ###
| ###
|
23
|
| BIS
| BISALLOY STEEL GROUP LIMITED
| Materials
| 0.2
| ###
| ###
| 82.4
|
|
| 0.0
|
24
|
| AOA
| AUSMON RESOURCES LIMITED
| Materials
| 0.22
| 880
| ###
| 82.4
|
|
| 0.0
|
25
| < 36 >
| DUO
| DOURADO RESOURCES LIMITED
| Materials
| 0.23
| 4,766
| -2.1
| ###
| 0
| ###
| ###
|
26
|
| AJM
| ALTURA MINING LIMITED
| Materials
| 0.23
| 12,030
| -2.1
| ###
|
|
| 0.0
|
27
|
| NOE
| NOVARISE RENEWABLE RESOURCES INTERNATIONAL LIMITED
| Materials
| 0.23
| 10,925
| -2.1
| ###
|
|
| 0.0
|
28
|
| HNR
| HANNANS LTD
| Materials
| 0.225
| 48,316
| -2.2
| 35.2
|
|
| 0.0
|
29
|
| HRR
| HERON RESOURCES LIMITED
| Materials
| 0.225
| 4,550
| -2.2
| 35.2
|
|
| 0.0
|
30
|
| TGS
| TIGER RESOURCES LIMITED
| Materials
| 0.225
| 56,249
| -2.2
| 35.2
|
| -0.1
| ###
|
31
| < 35 >
| LRL
| LABYRINTH RESOURCES LIMITED
| Materials
| 0.22
| 193,604
| -2.2
| 34.8
|
|
| 0.0
|
32
|
| HFA
| HFA HOLDINGS LIMITED
| Diversified Financials
| 0.22
| 202,403
| -2.2
| 34.8
| 3.1
| ###
| ###
|
33
| < 34 >
| ANQ
| ANAECO LIMITED
| Commercial & Professional Services
| ###
| 27,263
| -2.4
| ###
|
| ###
| -102.5
|
34
|
| CRC
| CORTONA RESOURCES LIMITED
| Materials
| ###
| 83,304
| -2.4
| ###
| 0.14
| ###
| -10.3
|
35
| < 33 >
| DYL
| DEEP YELLOW LIMITED
| Energy
| ###
| 281,763
| ###
| ###
|
|
| 0.0
|
36
| < 22 >
| RCI
| ROCKLANDS RICHFIELD LIMITED
| Energy
| ###
| 99,423
| -4.1
| 21.3
| 0.32
| ###
| ###
|
37
|
| IFM
| INFOMEDIA LTD
| Software & Services
| ###
| 16,025
| -4.1
| 21.3
|
|
| 0.0
|
38
| < 21 >
| BDG
| BLACK DRAGON GOLD CORP
| Materials
| 0.23
| ###
| ###
| ###
|
|
| 0.0
|
39
|
| CNP
| CNPR GROUP
| Real Estate
| 0.225
| 920,902
| -4.3
| 20.1
| 0.18
| 2.8
| ###
|
40
| < 19 >
| CVY
| COVENTRY RESOURCES LIMITED
| Materials
| 0.21
| ###
| -4.5
| 18.9
| 0.12
| ###
| -21.0
|
41
|
| MVP
| MEDICAL DEVELOPMENTS INTERNATIONAL LIMITED
| Pharmaceuticals
| 0.21
| 6,450
| -4.5
| 18.9
|
|
| 0.0
|
42
|
| NOD
| NOMAD BUILDING SOLUTIONS LIMITED
| Capital Goods
| 0.2
| 241,299
| ###
| 18.0
|
| ###
| -2.5
|
43
|
| AAM
| AUMEGA METALS LTD
| Materials
| 0.2
| 130,716
| ###
| 18.0
|
|
| 0.0
|
44
|
| TTY
| TERRITORY RESOURCES LIMITED
| Materials
| 0.2
| 47,345
| ###
| 18.0
| 0.52
| ###
| 1.4
|
45
| < 17 >
| AAG
| ARAGON RESOURCES LIMITED
| Materials
| ###
| 47,558
| -4.9
| 16.9
| 0.32
| 0.0
| 0.0
|
46
|
| BSM
| BASS METALS LTD
| Materials
| ###
| ###
| -4.9
| 16.9
|
|
| 0.0
|
47
| < 12 >
| BTV
| BATAVIA MINING LIMITED
| Materials
| ###
| ###
| -6.5
| 11.7
| 0.04
|
| 0.0
|
48
|
| NQM
| NORTH QUEENSLAND METALS LIMITED
| Materials
| ###
| 126,311
| -6.5
| 11.7
| 0.425
| 2.4
| ###
|
49
| < 11 >
| ERM
| EMMERSON RESOURCES LIMITED
| Materials
| ###
| 9,788
| ###
| ###
|
|
| 0.0
|
50
|
| CKK
| CORETRACK LIMITED
| Energy
| ###
| 53,594
| ###
| ###
| 0.01
|
| 0.0
|
51
| < 8 >
| VTG
| VITA GROUP LIMITED
| Consumer Discretionary Distribution & Retail
| 0.23
| ###
| ###
| ###
|
|
| 0.0
|
52
| < 4 >
| RNI
| RNI NL
| Materials
| 0.225
| 138,636
| ###
| 3.4
| 0.01
| ###
| -22.5
|
53
| < 3 >
| EER
| EAST ENERGY RESOURCES LIMITED
| Energy
| ###
| 133,278
| -11.3
| ###
|
|
| 0.0
|
54
| < 2
| ROY
| ROYAL RESOURCES LIMITED
| Materials
| ###
| ###
| ###
| ###
|
| ###
| -2.9 |
|