Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Thu 25-May-29 08:57:41 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

ASX Company Prices for Tuesday 11th May 2010

98 96 95 91 90 83 36 35 34 33 22 21 19 17 12 11 8 4 3 2

Column sorting functionality is only operative after you are financial, and have logged in.
CtrLink Code
Sort Ascending Sort Descending
Name
Sort Ascending Sort Descending
GICS
Sort Ascending Sort Descending
Close$
Sort Ascending Sort Descending
Est Vol$
Sort Ascending Sort Descending
Growth%
Sort Ascending Sort Descending
Rank%
Sort Ascending Sort Descending
Year High
Sort Ascending Sort Descending
EPS
Sort Ascending Sort Descending
PE
Sort Ascending Sort Descending
1   98 > EPY EARLYPAY LTD Financial Services 0.2 9,713 ### ### 0.0
2 < 96 > NGF NORTON GOLD FIELDS LIMITED Materials ### 260,188 5.1 95.2 0.23 ### 20.5
3 < 95 > UNX URANEX LIMITED Energy ### 44,445 4.9 94.8 0.2 ### -10.8
4       DMG DRAGON MOUNTAIN GOLD LIMITED Materials 0.22 ### ### 94.8 0.0
5 < 91 > EMA ENERGY AND MINERALS AUSTRALIA LIMITED Energy ### ### ### 90.4 0.07 ### -9.8
6       NTR NT RESOURCES LIMITED Materials 0.2 ### ### 90.3 0.2 ### -20.0
7       USA URANIUMSA LIMITED Energy 0.21 21,525 ### 90.1 ### ###
8 < 90 > GPM GEO PROPERTY GROUP Real Estate ### 85,569 2.4 ### 5.75 ### -21.5
9       FUN FUNTASTIC LIMITED Retailing ### 1,950 2.2 89.4 0.0
10 < 83 > FCR FERRUM CRESCENT LIMITED Materials 0.2 ### ### 82.4 ### -22.2
11       DMA DYNASTY RESOURCES LIMITED Materials ### 21,442 ### 82.4 ### -97.5
12       NSE NEW STANDARD ENERGY LIMITED Energy ### 75,338 ### 82.4 0.0
13       MEP MINOTAUR EXPLORATION LTD Materials 0.2 15,336 ### 82.4 0.0
14       EQF EQUITIES AND FREEHOLDS LIMITED Diversified Financials 0.2 ### ### 82.4 0.25 ### -20.0
15       QML QMINES LIMITED Materials ### 4,987 ### 82.4 0.0
16       PTR PETRATHERM LTD Materials 0.2 21,418 ### 82.4 0.0
17       BSA BSA LIMITED Commercial & Professional Services 0.2 ### ### 82.4 0.0
18       AVI AVALON MINERALS LIMITED Materials 0.2 23,743 ### 82.4 0.02 0.0 0.0
19       ACK AUSTOCK GROUP LIMITED Insurance 0.2 18,587 ### 82.4 0.92 0.0 0.0
20       CBH COOLABAH METALS LIMITED Materials 0.23 ### ### 82.4 0.0
21       BTC BTC HEALTH LTD Not Applic 0.23 24,975 ### 82.4 0.0
22       VSC VITA LIFE SCIENCES LIMITED Pharmaceuticals 0.23 21,002 ### 82.4 1.1 ### ###
23       BIS BISALLOY STEEL GROUP LIMITED Materials 0.2 ### ### 82.4 0.0
24       AOA AUSMON RESOURCES LIMITED Materials 0.22 880 ### 82.4 0.0
25 < 36 > DUO DOURADO RESOURCES LIMITED Materials 0.23 4,766 -2.1 ### 0 ### ###
26       AJM ALTURA MINING LIMITED Materials 0.23 12,030 -2.1 ### 0.0
27       NOE NOVARISE RENEWABLE RESOURCES INTERNATIONAL LIMITED Materials 0.23 10,925 -2.1 ### 0.0
28       HNR HANNANS LTD Materials 0.225 48,316 -2.2 35.2 0.0
29       HRR HERON RESOURCES LIMITED Materials 0.225 4,550 -2.2 35.2 0.0
30       TGS TIGER RESOURCES LIMITED Materials 0.225 56,249 -2.2 35.2 -0.1 ###
31 < 35 > LRL LABYRINTH RESOURCES LIMITED Materials 0.22 193,604 -2.2 34.8 0.0
32       HFA HFA HOLDINGS LIMITED Diversified Financials 0.22 202,403 -2.2 34.8 3.1 ### ###
33 < 34 > ANQ ANAECO LIMITED Commercial & Professional Services ### 27,263 -2.4 ### ### -102.5
34       CRC CORTONA RESOURCES LIMITED Materials ### 83,304 -2.4 ### 0.14 ### -10.3
35 < 33 > DYL DEEP YELLOW LIMITED Energy ### 281,763 ### ### 0.0
36 < 22 > RCI ROCKLANDS RICHFIELD LIMITED Energy ### 99,423 -4.1 21.3 0.32 ### ###
37       IFM INFOMEDIA LTD Software & Services ### 16,025 -4.1 21.3 0.0
38 < 21 > BDG BLACK DRAGON GOLD CORP Materials 0.23 ### ### ### 0.0
39       CNP CNPR GROUP Real Estate 0.225 920,902 -4.3 20.1 0.18 2.8 ###
40 < 19 > CVY COVENTRY RESOURCES LIMITED Materials 0.21 ### -4.5 18.9 0.12 ### -21.0
41       MVP MEDICAL DEVELOPMENTS INTERNATIONAL LIMITED Pharmaceuticals 0.21 6,450 -4.5 18.9 0.0
42       NOD NOMAD BUILDING SOLUTIONS LIMITED Capital Goods 0.2 241,299 ### 18.0 ### -2.5
43       AAM AUMEGA METALS LTD Materials 0.2 130,716 ### 18.0 0.0
44       TTY TERRITORY RESOURCES LIMITED Materials 0.2 47,345 ### 18.0 0.52 ### 1.4
45 < 17 > AAG ARAGON RESOURCES LIMITED Materials ### 47,558 -4.9 16.9 0.32 0.0 0.0
46       BSM BASS METALS LTD Materials ### ### -4.9 16.9 0.0
47 < 12 > BTV BATAVIA MINING LIMITED Materials ### ### -6.5 11.7 0.04 0.0
48       NQM NORTH QUEENSLAND METALS LIMITED Materials ### 126,311 -6.5 11.7 0.425 2.4 ###
49 < 11 > ERM EMMERSON RESOURCES LIMITED Materials ### 9,788 ### ### 0.0
50       CKK CORETRACK LIMITED Energy ### 53,594 ### ### 0.01 0.0
51 < 8 > VTG VITA GROUP LIMITED Consumer Discretionary Distribution & Retail 0.23 ### ### ### 0.0
52 < 4 > RNI RNI NL Materials 0.225 138,636 ### 3.4 0.01 ### -22.5
53 < 3 > EER EAST ENERGY RESOURCES LIMITED Energy ### 133,278 -11.3 ### 0.0
54 < 2   ROY ROYAL RESOURCES LIMITED Materials ### ### ### ### ### -2.9

     Prev Section TOC    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-29 08:57:41 thru 2025-05-29 08:57:41 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000