_{Currently Wed 25-Aug-27 07:04:14 AM AEST}

ASX Company Prices for Monday 17th May 2010

100 99 98 96 95 93 92 85 43 42 33 32 31 30 29 20 18 16 14 13 12 5 3 1

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	100 >	AEI	AERIS ENVIRONMENTAL LTD	Commercial & Professional Services	0.078	###	###	99.6			0.0
2	< 99 >	VIR	VIRGO RESOURCES LTD	Class Pend	0.089	10,740	11.3	98.5	0.19	-0.3	###
3	< 98 >	SIH	SIHAYO GOLD LIMITED	Materials	0.088	146,825	8.6	97.7			0.0
4		KEY	KEY PETROLEUM LIMITED	Energy	###	2,393	7.1	97.1			0.0
5	< 96 >	MII	MERIDIAN MINERALS LIMITED	Materials	0.088	78,177	###	###	0.16	###	###
6	< 95 >	DRX	DIATREME RESOURCES LIMITED	Materials	###	11,935	###	94.4			0.0
7	< 93 >	VHL	VIRAX HOLDINGS LIMITED	Pharmaceuticals & Biotechnology	###	###	###	###	0.01	0.0	0.0
8	< 92 >	MPF	MULTIPLEX ACUMEN PROPERTY FUND	Real Estate	0.083	###	###	###	0.18	###	0.0
9		MOX	MONAX MINING LIMITED	Materials	0.085	###	###	###		###	###
10		GRB	GAGE ROADS BREWING CO LIMITED	Food	0.087	28,067	2.4	91.2			0.0
11	< 85 >	SOE	SOULS PRIVATE EQUITY LIMITED	Diversified Financials	###	###	###	###	0.17	###	-9.0
12		SRI	SIPA RESOURCES LIMITED	Materials	###	###	###	###			0.0
13		TRM	TRUSCOTT MINING CORPORATION LIMITED	Materials	0.085	4,250	###	###			0.0
14		SGZ	SCOTGOLD RESOURCES LIMITED	Materials	###	2,324	###	###	0.01		0.0
15		RSL	RESOURCE STAR LIMITED	Energy	###	###	###	###	0.01		0.0
16		RLG	ROOLIFE GROUP LTD	Media & Entertainment	###	###	###	###			0.0
17		RHE	RHEOCHEM PLC	Energy	0.085	###	###	###			0.0
18		PYC	PYC THERAPEUTICS LIMITED	Pharmaceuticals	###	###	###	###			0.0
19		PRA	PROMESA LIMITED	Materials	###	###	###	###	0.01	###	-9.0
20		NAE	NEW AGE EXPLORATION LIMITED	Energy	###	###	###	###			0.0
21		TUC	TUC RESOURCES LIMITED	Materials	0.082	###	###	###	0.03	###	###
22		VXR	VENTUREX RESOURCES LIMITED	Materials	0.083	###	###	###			0.0
23		SHE	STONEHORSE ENERGY LIMITED	Energy	###	###	###	###			0.0
24		WWM	WENTWORTH HOLDINGS LIMITED	GICS Sector Code Not Applicable	0.079	15,974	###	###	0.08	0.0	0.0
25		LBT	LBT INNOVATIONS LIMITED	Health Care Equipment & Services	0.085	###	###	###			0.0
26		III	ICON RESOURCES LTD	Materials	0.076	###	###	###	0.22	0.0	0.0
27		BOM	BONDI MINING LIMITED	Materials	###	###	###	###	2.4	###	-3.0
28		BSE	BASE RESOURCES LIMITED	Materials	0.089	###	###	###			0.0
29		GCG	GREENCAP LIMITED	Commercial & Professional Services	###	###	###	###	0.08	###	9.2
30		GUL	GULLEWA LIMITED	Materials	###	###	###	###			0.0
31		EDE	EDEN INNOVATIONS LTD	Energy	0.077	###	###	###			0.0
32		ILF	ING REAL ESTATE COMMUNITY LIVING GROUP	Real Estate	0.076	###	###	###	0.16	###	###
33	< 43 >	ABQ	ALLIED CONSOLIDATED LIMITED	Consumer Services	###	35,476	###	###	0.03	###	-1.8
34		KMN	KINGS MINERALS NL	Materials	0.085	###	###	###	0.35		0.0
35	< 42 >	DRA	DRA GLOBAL LIMITED	Capital Goods	0.083	###	###	###			0.0
36	< 33 >	MUM	MOUNT MAGNET SOUTH LIMITED	Materials	###	37,543	-2.2	32.0			0.0
37	< 32 >	NTU	NORTHERN MINERALS LIMITED	Materials	0.088	9,345	-2.2	31.7			0.0
38		BUY	BOUNTY OIL & GAS NL	Energy	0.086	97,277	-2.3	###			0.0
39	< 31 >	TCQ	TRINITY GROUP	Real Estate	0.085	20,634	###	30.5	0.26	###	-8.5
40	< 30 >	SOO	SOLCO LTD	Capital Goods	###	15,265	###	29.4		###	-8.0
41		TGX	TASMAN GOLDFIELDS LIMITED	Materials	###	###	###	29.4			0.0
42	< 29 >	GUN	GUNSON RESOURCES LIMITED	Materials	0.076	###	###	28.4	0.02	###	###
43	< 20 >	FAR	FAR LIMITED	Energy	0.077	427,691	-3.8	19.9			0.0
44	< 18 >	CWE	CARNEGIE WAVE ENERGY LIMITED	Utilities	###	###	###	###	0.03		0.0
45	< 16 >	AFR	AFRICAN ENERGY RESOURCES LIMITED	Energy	0.082	6,640	-4.7	###			0.0
46	< 14 >	INP	INCENTIAPAY LIMITED	Media & Entertainment	0.076	41,418	###	13.5			0.0
47	< 13 >	CXY	COUGAR ENERGY LIMITED	Energy	###	###	###	12.1	0	0.0	0.0
48	< 12 >	UEQ	URANIUM EQUITIES LIMITED	Energy	0.087	41,673	###	###	0.01	0.0	0.0
49	< 5 >	RDS	REDSTONE RESOURCES LIMITED	Materials	0.078	15,895	###	###			0.0
50	< 3 >	KAS	KASBAH RESOURCES LIMITED	Materials	0.085	###	-10.5	2.4	0.038		0.0
51	< 1	TRO	TRIAUSMIN LIMITED	Materials	###	22,884	-15.8	###	0.06	###	-8.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-27 07:04:14 thru 2025-08-27 07:04:15 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000