_{Currently Thu 25-Nov-13 06:16:27 PM AEDT}

ASX Company Prices for Tuesday 3rd August 2010

98 96 91 90 86 85 84 78 77 76 70 28 27 26 21 20 19 18 14 12 10 9 6 5 4 3

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	98 >	TRF	TRAFFORD RESOURCES LIMITED	Materials	###	464,658	###	###		###	-15.1
2	< 96 >	MMR	MEC RESOURCES LIMITED	Energy	0.555	664,465	###	95.8			0.0
3	< 91 >	RUL	RPMGLOBAL HOLDINGS LIMITED	Software & Services	0.48	163,584	3.2	###			0.0
4	< 90 >	ADU	ADAMUS RESOURCES LIMITED	Materials	###	###	###	###	0.89	###	###
5		JRL	JINDALEE RESOURCES LIMITED	Materials	0.53	###	###	###			0.0
6	< 86 >	COK	COCKATOO COAL LIMITED	Energy	0.48	851,166	2.1	###			0.0
7		AED	AED OIL LIMITED	Energy	0.51	156,624	###	85.1		###	12.8
8	< 85 >	CQR	CHARTER HALL RETAIL REIT	Equity Real Estate Investment Trusts (REITs	0.545	3,690,793	###	84.3			0.0
9		SYM	SYMBIO HOLDINGS LIMITED	Software & Services	0.55	###	1.9	###			0.0
10	< 84 >	CIR	CIRCADIAN TECHNOLOGIES LIMITED	Pharmaceuticals & Biotechnology	###	###	###	83.2	0.16	###	-6.8
11	< 78 >	MMW	MAGMA METALS LIMITED	Materials	0.48	10,983	1.1	###	0.6	###	-6.9
12		ENV	ENOVA MINING LIMITED	Materials	###	649,879	1.0	###			0.0
13	< 77 >	GPG	GUINNESS PEAT GROUP PLC	Consumer Durables & Apparel	0.54	49,804	###	76.6	0.43		0.0
14		HGN	HALCYGEN PHARMACEUTICALS LIMITED	Pharmaceuticals	0.58	107,581	0.9	76.2	0	###	###
15	< 76 >	NAN	NANOSONICS LIMITED	Health Care Equipment & Services	###	###	0.8	###			0.0
16		PNA	PANAUST LIMITED	Materials	###	31,158,806	0.8	###	1.75	###	###
17	< 70 >	EWC	ENERGY WORLD CORPORATION LTD	Utilities	0.5	###	###	69.8			0.0
18		GPR	GEOPACIFIC RESOURCES LTD	Materials	0.57	###	###	69.8			0.0
19		RFE	SERIES 2018-1 REDS TRUST	Not Applic	###	385,793	###	69.8			0.0
20		PME	PRO MEDICUS LIMITED	Health Care Equipment & Services	0.47	###	###	69.8			0.0
21		ESV	ESERVGLOBAL LIMITED	Software & Services	0.54	###	###	69.8		###	-27.0
22		AZO	APOLLO GAS LIMITED	Energy	###	83,064	###	69.8	0.8		0.0
23		EME	ENERGY METALS LTD	Energy	###	###	###	69.8			0.0
24		DKN	DKN FINANCIAL GROUP LIMITED	Diversified Financials	###	21,780	###	69.8	0.56	###	###
25		AEU	AUSTRALIAN EDUCATION TRUST	Real Estate	0.575	105,814	###	69.8	1.7	0.3	###
26		SHU	SHENHUA INTERNATIONAL LIMITED	Consumer Durables & Apparel	0.49	1,225	###	69.8		###	-54.4
27		AMT	ALLEGRA MEDICAL TECHNOLOGIES LIMITED	Health Care Equipment & Services	0.54	588	###	69.8			0.0
28	< 28 >	PMP	PMP LIMITED	Commercial & Professional Services	###	###	###	###		-0.1	###
29		RHD	ROSS HUMAN DIRECTIONS LIMITED	Commercial & Professional Services	###	107,067	-0.8	###	0.84	6.7	###
30	< 27 >	GRR	GRANGE RESOURCES LIMITED	Materials	0.57	###	-0.9	26.9			0.0
31		HEM	HEMISPHERE RESOURCES LIMITED	Materials	0.53	50,786	###	26.6	0.44	###	###
32		SPL	STARPHARMA HOLDINGS LIMITED	Pharmaceuticals	0.525	102,995	-0.9	###			0.0
33		KYC	KEYCORP LIMITED	Technology Hardware & Equipment	0.52	11,648	-1.0	###	0.58	6.8	0.1
34	< 26 >	CAP	CARPENTARIA RESOURCES LTD	Materials	0.475	410,982	-1.0	25.3			0.0
35	< 21 >	OFG	OVER FIFTY GROUP LIMITED	Diversified Financials	###	###	-1.6	###			0.0
36		NKP	NKWE PLATINUM LIMITED	Materials	0.56	###	-1.8	20.0		###	-280.0
37	< 20 >	CCV	CASH CONVERTERS INTERNATIONAL	Financial Services	0.55	###	-1.8	###			0.0
38	< 19 >	UXC	UXC LIMITED	Software & Services	0.51	136,900	-1.9	###	0.76	###	8.5
39		CDI	CHALLENGER DIVERSIFIED PROPERTY GROUP	Real Estate	0.5	230,921	###	18.6		###	3.1
40	< 18 >	APZ	ASPEN GROUP	Equity Real Estate Investment Trusts (REITs	0.48	129,179	-2.0	###			0.0
41		GBI	GENERA BIOSYSTEMS LIMITED	Pharmaceuticals	0.47	11,875	-2.1	17.6		0.0	###
42	< 14 >	ACL	AUSTRALIAN CLINICAL LABS LIMITED	Health Care Equipment & Services	###	109,426	-2.9	###			0.0
43	< 12 >	GEM	G8 EDUCATION LIMITED	Consumer Services	###	17,274	-3.2	11.6			0.0
44		SRK	STRIKE RESOURCES LIMITED	Materials	0.59	###	-3.3	11.1			0.0
45	< 10 >	STS	SRG LIMITED	Capital Goods	0.53	42,782	###	###	0.71	###	###
46	< 9 >	PEM	PERILYA LIMITED	Materials	0.48	###	###	###	0.34	0.0	0.0
47	< 6 >	RDR	REED RESOURCES LTD	Materials	0.525	382,598	###	6.0	0.04	###	-3.5
48	< 5 >	CAZ	CAZALY RESOURCES LIMITED	Materials	0.55	175,597	-6.0	###			0.0
49		RES	RESOURCE GENERATION LIMITED	Energy	###	97,626	-6.2	###	4.608	-1.0	###
50		RNI	RNI NL	Materials	0.52	###	###	###	0.01	###	-52.0
51	< 4 >	AQR	APN CONVENIENCE RETAIL REIT	Real Estate	0.58	689,596	-6.5	###			0.0
52	< 3	AZZ	ANTARES ENERGY LIMITED	Energy	0.53	###	-7.8	###			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-11-13 18:16:27 thru 2025-11-13 18:16:27 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000