ASX Company Prices for Monday 9th August 2010

95 93 88 85 84 80 78 77 72 71 66 65 62 23 22 21 20 19 16 14 13 12 7

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	95 >	LYC	LYNAS RARE EARTHS LIMITED	Materials	###	30,903,947	6.7	94.3			0.0
2	< 93 >	AUT	AUTECO MINERALS LTD	Materials	1	1,466,592	###	###			0.0
3	< 88 >	BTA	BIOTA HOLDINGS LIMITED	Pharmaceuticals	###	575,880	###	###	0.82	###	-6.5
4	< 85 >	GRY	GRYPHON MINERALS LIMITED	Materials	###	824,768	2.9	###		###	-44.8
5	< 84 >	HUN	HUNNU COAL LIMITED	Energy	0.925	###	2.8	83.8	1.82		0.0
6		BFG	BELL FINANCIAL GROUP LIMITED	Financial Services	###	###	###	83.3			0.0
7	< 80 >	NFK	NORFOLK GROUP LIMITED	Commercial & Professional Services	1	425,577	2.0	80.0	0.46	-0.3	###
8		QRX	QRXPHARMA LTD	Pharmaceuticals	1	34,475	2.0	80.0		###	###
9	< 78 >	FRS	FORRESTANIA RESOURCES LIMITED	Materials	0.855	349,272	1.8	77.5			0.0
10		IMD	IMDEX LIMITED	Materials	0.855	364,405	1.8	77.5			0.0
11	< 77 >	GWR	GWR GROUP LIMITED	Materials	###	###	1.7	76.6			0.0
12		CTN	CATALINA RESOURCES LTD	Materials	###	###	###	76.6			0.0
13	< 72 >	PBG	PACIFIC BRANDS LIMITED	Retailing	###	1,109,322	###	71.1	0.88	###	22.8
14	< 71 >	SGN	STW COMMUNICATIONS GROUP LIMITED	Media	###	###	1.1	###	1.04	###	###
15		CSW	CREDIT SUISSE PL100 - WORLD WATER TRUST	GICS Sector Code Not Applicable	0.945	38,728	1.1	70.6	1.02		0.0
16		AUN	AURUMIN LIMITED	Materials	0.975	1,453,424	###	###			0.0
17	< 66 >	MDL	MINERAL DEPOSITS LIMITED	Materials	0.84	108,616	###	###		###	###
18		MRE	METRICS REAL ESTATE MULTI-STRATEGY FUND	Not Applic	0.845	###	###	65.2	0.98	###	21.1
19		TNE	TECHNOLOGY ONE LIMITED	Software & Services	0.87	111,900	0.6	65.0			0.0
20	< 65 >	AAD	ARDENT LEISURE GROUP	Consumer Services	###	686,278	###	64.7		###	-5.1
21		AOD	AURORA DIVIDEND INCOME TRUST (MANAGED FUND	Not Applic	0.985	101,682	###	###		###	###
22	< 62 >	TGP	360 CAPITAL GROUP	Financial Services	0.88	###	###	61.3			0.0
23		MUX	MUNGANA GOLDMINES LIMITED	Materials	0.85	1,296	###	61.3	0.15	###	###
24		TMM	TASMANIA MINES LIMITED	Materials	1	###	###	61.3		###	###
25		IRN	INDOPHIL RESOURCES NL	Materials	0.85	###	###	61.3	0.29	0.0	0.0
26		WIC	WESTOZ INVESTMENT COMPANY LIMITED	Not Applic	1	###	###	61.3			0.0
27		HOM	HOMELOANS LIMITED	Banks	###	###	###	61.3		0.1	###
28		GLG	GERARD LIGHTING GROUP LIMITED	Capital Goods	###	###	###	61.3	1	###	###
29		GCS	GLOBAL CONSTRUCTION SERVICES LIMITED	Capital Goods	0.84	12,180	###	61.3		###	13.1
30		DYE	DYESOL LIMITED	Semiconductors & Semiconductor Equipment	###	222,525	###	61.3	0.22	###	###
31		CVC	CVC LIMITED	Financial Services	0.84	108,780	###	61.3			0.0
32		CPA	COMMONWEALTH PROPERTY OFFICE FUND	Real Estate	###	###	###	61.3	1.26	###	9.7
33		CCD	CALEDON RESOURCES PLC	Materials	###	5,850	###	61.3	1.5		0.0
34	< 23 >	FRI	FINBAR GROUP LIMITED	Real Estate Management & Development	1	290,725	###	22.9			0.0
35		WHG	WHK GROUP LIMITED	Commercial & Professional Services	0.985	83,667	###	22.7	0.69	###	###
36		TBG	TUTT BRYANT GROUP LIMITED	Capital Goods	###	###	-0.5	###	0.915	###	0.1
37		VTP	VAN EYK THREE PILLARS LIMITED	Diversified Financials	###	10,126	-0.5	22.2	0.85	###	###
38	< 22 >	TSM	THINKSMART LIMITED	Diversified Financials	###	###	-0.6	21.9	0.36	###	86.5
39	< 21 >	CAM	CLIME CAPITAL LIMITED	Not Applic	###	43,531	###	20.1			0.0
40		ABY	ADORE BEAUTY GROUP LIMITED	Consumer Discretionary Distribution & Retail	###	286,799	-1.0	###			0.0
41	< 20 >	RPX	RP DATA LTD	Software & Services	0.945	33,725	-1.0	###	1.7	###	###
42		TLM	TALISMAN MINING LIMITED	Materials	###	###	-1.1	19.6			0.0
43		SMR	STANMORE RESOURCES LIMITED	Materials	###	200,848	-1.1	19.4			0.0
44	< 19 >	LCM	LOGICAMMS LIMITED	Capital Goods	0.85	3,740	###	18.7			0.0
45		BND	BANDANNA ENERGY LIMITED	Energy	0.85	167,374	###	18.7		###	-42.5
46		AGF	AMP CAPITAL CHINA GROWTH FUND	Diversified Financials	0.85	54,053	###	18.7	0.44	-0.6	###
47	< 16 >	TAP	TAP OIL LIMITED	Energy	0.975	184,131	###	###			0.0
48	< 14 >	SOM	SOMNOMED LIMITED	Health Care Equipment & Services	0.84	###	-2.3	13.7			0.0
49	< 13 >	NZO	NEW ZEALAND OIL & GAS LIMITED	Energy	###	38,308	###	###			0.0
50	< 12 >	RCR	RINCON RESOURCES LIMITED	Materials	###	###	-2.9	11.6			0.0
51	< 7	THX	THUNDELARRA LIMITED	Materials	###	###	###	###		###	-116.3