_{Currently Mon 25-Aug-25 10:02:52 AM AEST}

ASX Company Prices for Tuesday 30th November 2010

96 94 92 90 88 87 86 85 84 82 81 78 76 75 73 36 34 33 30 28 27 26 21 19 16 15 14 13 10 5

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	96 >	HUN	HUNNU COAL LIMITED	Energy	###	###	5.4	###	1.82		0.0
2		AIR	ASTIVITA LIMITED	Capital Goods	###	###	5.4	###			0.0
3	< 94 >	NFK	NORFOLK GROUP LIMITED	Commercial & Professional Services	###	662,089	4.1	###	0.46	-0.3	-4.2
4	< 92 >	AAD	ARDENT LEISURE GROUP	Consumer Services	###	543,114	3.4	91.5		###	###
5	< 90 >	MUX	MUNGANA GOLDMINES LIMITED	Materials	###	13,566	2.8	89.3	0.15	###	8.0
6	< 88 >	BOW	BOW ENERGY LIMITED	Energy	1.27	2,433,305	###	###	1.57	0.0	0.0
7	< 87 >	AIQ	ALTERNATIVE INVESTMENT TRUST	Not Applic	###	2,936	2.4	###			0.0
8		IDL	INDUSTREA LIMITED	Capital Goods	###	1,563,283	###	86.7	1.03	###	9.5
9		VPG	VODAFONE GROUP PLC	Not Applic	###	###	2.2	86.2			0.0
10	< 86 >	BKI	BKI INVESTMENT COMPANY LIMITED	Not Applic	1.25	96,515	2.0	###			0.0
11		RIC	RIDLEY CORPORATION LIMITED	Food	1.29	300,444	2.0	###			0.0
12	< 85 >	CIF	CHALLENGER INFRASTRUCTURE FUND	Utilities	###	###	###	84.0	1.1	0.0	0.0
13	< 84 >	MHM	MHM METALS LIMITED	Materials	###	###	1.8	###			0.0
14	< 82 >	WHG	WHK GROUP LIMITED	Commercial & Professional Services	###	217,469	1.4	###	0.69	###	35.5
15		LCM	LOGICAMMS LIMITED	Capital Goods	1.175	34,220	###	81.2			0.0
16	< 81 >	ARU	ARAFURA RARE EARTHS LTD	Materials	1.225	8,040,707	1.2	80.7			0.0
17	< 78 >	HST	HASTIE GROUP LIMITED	Capital Goods	###	1,806,606	###	###	0.6	-3.2	-0.3
18		NBL	NONI B LIMITED	Retailing	###	1,163	0.9	77.6		0.1	###
19		PFL	PATTIES FOODS LTD	Food	###	92,993	0.8	###	1.14	###	###
20	< 76 >	SKI	SPARK INFRASTRUCTURE GROUP	Utilities	###	4,341,285	0.5	###			0.0
21	< 75 >	SFH	SPECIALTY FASHION GROUP LIMITED	Retailing	###	466,624	0.4	###		###	-12.4
22		HHY	HHY FUND	Not Applic	1.25	24,950	###	74.6	0.0654	###	###
23		NHF	NIB HOLDINGS LIMITED	Insurance	1.26	1,341,913	###	74.6			0.0
24		COU	COUNT FINANCIAL LIMITED	Diversified Financials	1.27	###	###	74.5	1.43	0.2	###
25	< 73 >	GCS	GLOBAL CONSTRUCTION SERVICES LIMITED	Capital Goods	1.2	100,273	###	###		###	18.8
26		STB	SOUTH BOULDER MINES LTD	Materials	###	355,914	###	###	0.33	###	-33.3
27		CAF	CENTREPOINT ALLIANCE LIMITED	Financial Services	1.2	3,258	###	###			0.0
28		QUB	QUBE HOLDINGS LIMITED	Transportation	1.145	567,901	###	###			0.0
29		REX	REGIONAL EXPRESS HOLDINGS LIMITED	Transportation	###	9,015	###	###			0.0
30		CZA	COAL OF AFRICA LIMITED	Energy	1.21	421,181	###	###		###	-60.5
31		SOM	SOMNOMED LIMITED	Health Care Equipment & Services	###	###	###	###			0.0
32		AIB	AURORA GLOBAL INCOME TRUST	Not Applic	###	4,287	###	###	0.1	0.0	0.0
33		FRI	FINBAR GROUP LIMITED	Real Estate Management & Development	###	35,134	###	###			0.0
34		GMI	GLOBAL MINING INVESTMENTS LIMITED	Diversified Financials	1.25	243,059	###	###	0.96	###	62.5
35	< 36 >	CTN	CATALINA RESOURCES LTD	Materials	###	123,732	-0.5	35.6			0.0
36		MPO	MOLOPO ENERGY LIMITED	Energy	###	###	-0.5	35.4			0.0
37	< 34 >	DML	DISCOVERY METALS LIMITED	Materials	###	###	-0.7	33.4		###	33.3
38	< 33 >	RSG	RESOLUTE MINING LIMITED	Materials	1.22	2,232,694	###	###			0.0
39		IRN	INDOPHIL RESOURCES NL	Materials	###	3,000,261	-0.9	###	0.29	0.0	0.0
40		WIC	WESTOZ INVESTMENT COMPANY LIMITED	Not Applic	###	21,192	###	32.1			0.0
41	< 30 >	KMD	KMD BRANDS LIMITED	Consumer Discretionary Distribution & Retail	###	191,491	-1.2	###			0.0
42	< 28 >	ATI	ATLANTIC LIMITED	Materials	###	285,205	###	###			0.0
43	< 27 >	MGR	MIRVAC GROUP	Equity Real Estate Investment Trusts (REITs	1.28	35,906,460	###	26.8			0.0
44		ASZ	ASG GROUP LIMITED	Software & Services	###	###	-1.7	###	1.6	###	###
45	< 26 >	GBG	GINDALBIE METALS LTD	Materials	###	7,713,523	###	25.9		###	-1,180.0
46	< 21 >	ALR	ALTAIR MINERALS LIMITED	Materials	1.25	63,673	-2.3	###			0.0
47	< 19 >	MMR	MEC RESOURCES LIMITED	Energy	###	295,711	-2.7	###			0.0
48	< 16 >	MMX	MURCHISON METALS LTD	GICS Sector Code Not Applicable	###	###	###	15.8			0.0
49	< 15 >	ABY	ADORE BEAUTY GROUP LIMITED	Consumer Discretionary Distribution & Retail	###	496,064	-3.3	###			0.0
50	< 14 >	TPI	TRANSPACIFIC INDUSTRIES GROUP LTD	Commercial Services & Supplies	###	###	-3.4	###	0.8	###	-6.2
51	< 13 >	DTE	DART ENERGY LIMITED	Energy	###	###	-3.7	12.7	0.13	###	-7.4
52	< 10 >	KRM	KINGSROSE MINING LIMITED	Materials	###	222,897	-4.6	###			0.0
53	< 5	SMR	STANMORE RESOURCES LIMITED	Materials	###	590,393	###	###			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-25 10:02:52 thru 2025-08-25 10:02:53 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000