_{Currently Wed 25-Aug-27 02:55:02 PM AEST}

ASX Company Prices for Tuesday 21st December 2010

99 96 95 93 92 88 87 81 80 69 24 23 14 13 9 8 5 4

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	99 >	SWR	SOUTHERN CROWN RESOURCES LIMITED	Materials	0.345	###	###	###	0.04	###	###
2		PRA	PROMESA LIMITED	Materials	###	81,181	###	98.2	0.01	###	-36.5
3	< 96 >	TTY	TERRITORY RESOURCES LIMITED	Materials	###	438,443	7.4	96.0	0.52	###	2.6
4	< 95 >	MGO	MARENGO MINING LIMITED	Materials	###	###	6.3	94.8	0.2	0.0	0.0
5		BSE	BASE RESOURCES LIMITED	Materials	###	###	5.9	94.4			0.0
6	< 93 >	MET	MT ISA METALS LIMITED	Materials	###	11,287	###	92.1	0.24	###	###
7	< 92 >	MNC	MERINO & CO. LIMITED	Consumer Durables & Apparel	0.345	1,345,192	4.5	91.9			0.0
8		NTU	NORTHERN MINERALS LIMITED	Materials	###	274,891	4.3	###			0.0
9	< 88 >	AMO	AMBERTECH LIMITED	Technology Hardware & Equipment	###	6,998	3.1	87.9			0.0
10		AOH	ALTONA MINING LIMITED	Materials	###	135,275	3.1	87.9	0.14	###	###
11		VMG	VDM GROUP LIMITED	Capital Goods	###	444,828	3.1	87.5			0.0
12		FSA	FSA GROUP LIMITED	Financial Services	0.345	6,851	3.0	###			0.0
13		SFZ	SOUTH AMERICAN FERRO METALS LIMITED	Materials	###	###	2.9	87.1		###	-8.8
14	< 87 >	PNX	PNX METALS LIMITED	Materials	0.355	18,356	###	###			0.0
15		IRI	INTEGRATED RESEARCH LIMITED	Software & Services	###	5,023	2.9	###			0.0
16		CLT	CELLNET GROUP LIMITED	Technology Hardware & Equipment	###	3,265	2.8	###			0.0
17		CAZ	CAZALY RESOURCES LIMITED	Materials	###	###	2.8	###			0.0
18	< 81 >	MLX	METALS X LIMITED	Materials	0.355	1,195,575	1.4	80.9			0.0
19		AUQ	ALARA RESOURCES LIMITED	Materials	###	410,920	1.4	###			0.0
20	< 80 >	MVP	MEDICAL DEVELOPMENTS INTERNATIONAL LIMITED	Pharmaceuticals	###	623	###	###			0.0
21	< 69 >	ALG	ARDENT LEISURE GROUP LIMITED	Consumer Services	###	2,520	###	###			0.0
22		PPG	PRO-PAC PACKAGING LIMITED	Materials	###	23,478	###	###			0.0
23		AMM	ARMADA METALS LIMITED	Materials	###	###	###	###			0.0
24		AMT	ALLEGRA MEDICAL TECHNOLOGIES LIMITED	Health Care Equipment & Services	0.345	397	###	###			0.0
25		CBX	CAPE ALUMINA LIMITED	Materials	###	1,320	###	###	0.02	###	###
26		JIN	JUMBO INTERACTIVE LIMITED	Consumer Services	###	###	###	###			0.0
27		WCL	WESTSIDE CORPORATION LIMITED	Energy	###	16,675	###	###	0.4	###	###
28		GTE	GREAT WESTERN EXPLORATION LIMITED	Materials	0.375	72,329	###	###			0.0
29		BNO	BIONOMICS LIMITED	Pharmaceuticals	###	38,307	###	###			0.0
30		GDY	GEODYNAMICS LIMITED	Utilities	###	332,980	###	###	0.01	###	###
31		ENK	ENK PLC	Materials	###	###	###	###	0.17		0.0
32		PNR	PANTORO LIMITED	Materials	###	27,475	###	###			0.0
33		LMW	LANDMARK WHITE LIMITED	Real Estate	###	###	###	###		-0.2	###
34	< 24 >	PPK	PPK GROUP LIMITED	Materials	###	###	###	###			0.0
35		SXR	SKYWEST AIRLINES LTD	Transportation	###	44,328	-1.4	###	0.55		0.0
36		WGR	WESTERN GOLD RESOURCES LIMITED	Materials	###	37,871	-1.4	###			0.0
37	< 23 >	BRU	BURU ENERGY LIMITED	Energy	###	192,335	-1.4	23.0			0.0
38		ACS	ACCENT RESOURCES NL	Materials	0.355	14,683	-1.4	###			0.0
39		CNX	CARBON ENERGY LIMITED	Energy	###	99,634	###	###		###	###
40		PEA	PEPPER RESIDENTIAL SECURITIES TRUST NO. 30	Not Applic	###	###	###	###			0.0
41		HOG	HAWKLEY OIL AND GAS LIMITED	Energy	###	###	-1.4	###			0.0
42	< 14 >	DMG	DRAGON MOUNTAIN GOLD LIMITED	Materials	###	6,334	###	###			0.0
43		QHL	QUICKSTEP HOLDINGS LIMITED	Capital Goods	###	153,517	###	###			0.0
44		AJA	ASTRO JAPAN PROPERTY GROUP	Real Estate	###	178,420	-2.9	###	6.45	###	###
45		AVG	AUSTRALIAN VINTAGE LTD	Food	###	16,574	-2.9	###			0.0
46	< 13 >	REY	REY RESOURCES LIMITED	Energy	###	###	-2.9	12.9			0.0
47	< 9 >	AZZ	ANTARES ENERGY LIMITED	Energy	0.375	###	-3.8	8.6			0.0
48	< 8 >	GOR	GOLD ROAD RESOURCES LIMITED	Materials	###	365,672	###	7.8			0.0
49		OEX	OILEX LTD	Energy	###	285,686	-4.3	7.3			0.0
50	< 5 >	NST	NORTHERN STAR RESOURCES LTD	Materials	###	260,260	###	5.0			0.0
51		TZL	TZ LIMITED	Technology Hardware & Equipment	###	62,970	-5.6	###			0.0
52	< 4	PGM	PLATINA RESOURCES LIMITED	Materials	###	###	###	###			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-27 14:55:02 thru 2025-08-27 14:55:02 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000