_{Currently Wed 25-Sep-03 02:16:06 AM AEST}

ASX Company Prices for Friday 25th February 2011

98 95 94 86 85 84 62 11 10 4 1 0

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	98 >	CMP	COMPUMEDICS LIMITED	Health Care Equipment & Services	###	3,630	10.3	###			0.0
2	< 95 >	BLG	BLUGLASS LIMITED	Semiconductors & Semiconductor Equipment	0.155	###	###	###			0.0
3		ONC	ONCARD INTERNATIONAL LIMITED	Diversified Financials	###	###	6.5	94.1		###	2.8
4		EXR	ELIXIR ENERGY LIMITED	Energy	###	103,320	6.5	94.1			0.0
5		COI	COMET RIDGE LIMITED	Energy	###	15,656	6.5	94.1			0.0
6	< 94 >	PSF	PACIFIC ORE LIMITED	Materials	###	40,458	6.3	###	0.03		0.0
7		NGE	NGE CAPITAL LIMITED	Not Applic	0.175	###	###	93.2			0.0
8	< 86 >	ERN	ERONGO ENERGY LIMITED	Energy	0.155	###	###	85.7	0.01	###	-15.5
9		AOC	AUSTRALIAN OIL COMPANY LIMITED	Energy	###	13,388	3.2	###		###	###
10		AVB	AVANCO RESOURCES LIMITED	Materials	###	245,203	3.2	###	0.11	0.0	0.0
11		USN	US NICKEL LIMITED	Materials	###	11,025	3.2	###			0.0
12		SMD	SYNDICATED METALS LIMITED	Materials	###	###	3.2	###		###	-80.0
13		IPT	IMPACT MINERALS LIMITED	Materials	###	34,475	3.2	###			0.0
14	< 85 >	ADN	ANDROMEDA METALS LIMITED	Materials	###	###	###	84.1			0.0
15		BUT	BRIGHT STAR RESOURCES LIMITED	Materials	###	45,021	###	84.1	0.21	###	###
16	< 84 >	SHH	SHREE MINERALS LIMITED	Materials	0.175	2,700	2.9	###			0.0
17		AJM	ALTURA MINING LIMITED	Materials	0.175	37,013	2.9	###			0.0
18	< 62 >	DGR	DGR GLOBAL LIMITED	Materials	###	51,297	###	61.4			0.0
19		CBD	CBD ENERGY LIMITED	Capital Goods	###	188,939	###	61.4	0.01	###	###
20		WCN	WHITE CLIFF MINERALS LIMITED	Materials	###	###	###	61.4			0.0
21		VEC	VECTOR RESOURCES LIMITED	Materials	0.155	###	###	61.4			0.0
22		AVZ	AVZ MINERALS LIMITED	Materials	###	20,939	###	61.4			0.0
23		UEQ	URANIUM EQUITIES LIMITED	Energy	###	###	###	61.4	0.01	0.0	0.0
24		SRZ	STELLAR RESOURCES LIMITED	Materials	###	10,404	###	61.4			0.0
25		BIS	BISALLOY STEEL GROUP LIMITED	Materials	###	309	###	61.4			0.0
26		RPF	REDCAPE PROPERTY GROUP	Consumer Services	###	###	###	61.4	0.03	###	-1.2
27		PYM	PRYME ENERGY LIMITED	Energy	0.175	48,976	###	61.4			0.0
28		PFG	PRIME FINANCIAL GROUP LIMITED	Financial Services	0.175	5,373	###	61.4			0.0
29		PBT	PRANA BIOTECHNOLOGY LIMITED	Pharmaceuticals	###	###	###	61.4		###	-8.9
30		PPP	PAN PACIFIC PETROLEUM NL	Energy	###	34,844	###	61.4	0.04	###	###
31		OGL	OGL RESOURCES LIMITED	Energy	###	###	###	61.4		###	###
32		LGM	LEGACY MINERALS HOLDINGS LIMITED	Materials	0.175	###	###	61.4			0.0
33		DGI	DGI HOLDINGS LIMITED	Technology Hardware & Equipment	###	###	###	61.4	0.01	###	2.3
34		IDM	IDM INTERNATIONAL LTD	Materials	###	11,520	###	61.4		###	-8.0
35		INP	INCENTIAPAY LIMITED	Media & Entertainment	0.155	127,630	###	61.4			0.0
36		ISS	ISS GROUP LIMITED	Software & Services	###	###	###	61.4	0.32	###	###
37		NSE	NEW STANDARD ENERGY LIMITED	Energy	###	2,550	###	61.4			0.0
38		WNI	WAH NAM INTERNATIONAL HOLDINGS LIMITED	Transportation	###	###	###	61.4	0	0.0	0.0
39		MHI	MERCHANT HOUSE INTERNATIONAL LIMITED	Consumer Durables & Apparel	0.175	###	###	61.4			0.0
40		MNM	MANTLE MINING CORPORATION LIMITED	Materials	###	###	###	61.4	0.01	###	###
41		NCO	NAMIBIAN COPPER NL	Materials	0.155	1,886	###	61.4			0.0
42	< 11 >	RED	RED 5 LIMITED	Materials	0.175	###	-2.8	10.8			0.0
43		PXG	PHOENIX GOLD LIMITED	Materials	0.175	###	-2.8	10.8	0.09	###	-3.5
44		STX	STRIKE ENERGY LIMITED	Energy	0.175	391,815	-2.8	10.8			0.0
45		PSA	PETSEC ENERGY LIMITED	Energy	###	51,888	-2.9	###			0.0
46		UUL	ULTIMA UNITED LIMITED	Real Estate Management & Development	###	14,732	-2.9	###			0.0
47	< 10 >	UML	UNITY MINING LIMITED	Materials	###	###	###	###	0.03		0.0
48		NRT	NOVOGEN LIMITED	Pharmaceuticals	###	3,250	###	###	0.05	###	-8.0
49		KGL	KGL RESOURCES LIMITED	Materials	0.155	###	-3.1	###			0.0
50	< 4 >	SER	STRATEGIC ENERGY RESOURCES LIMITED	Materials	0.155	614,514	###	3.6			0.0
51		CKK	CORETRACK LIMITED	Energy	0.155	###	###	3.6	0.01		0.0
52		VML	VITAL METALS LIMITED	Materials	0.155	102,918	###	3.6			0.0
53	< 1 >	CCF	CARBON CONSCIOUS LIMITED	Commercial Services & Supplies	###	158,117	###	###	0.14	0.0	0.0
54	< 0	DGX	DIPLOMA GROUP LIMITED	Capital Goods	###	384,643	###	###		###	###

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-09-03 02:16:06 thru 2025-09-03 02:16:06 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000